国：米国 取引所：NYSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (12)
化学薬品 (12)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $331.19 — |
-0.97
|
$83.3B — | $470.99K — | $329.53 — | $334.41 — | $83.3B — | 31.45 | $10.53 — | |
| Ecolab ECL | $237.78 — |
-0.79
|
$67.44B — | $316.31K — | $235.96 — | $239.14 — | $67.44B — | 32.21 | $7.38 — | |
| Air Products and Chemicals APD | $266.92 — |
-0.72
|
$59.38B — | $201.38K — | $265.92 — | $268.43 — | $59.38B — | 15.43 | $17.29 — | |
| DuPont de Nemours, Inc. DD | $65.88 — |
-0.26
|
$27.57B — | $629.74K — | $64.91 — | $65.9 — | $27.57B — | 37.21 | $1.77 — | |
| PPG Industries PPG | $102.4 — |
-1.66
|
$23.24B — | $604.35K — | $102.05 — | $104 — | $23.24B — | 17.90 | $5.72 — | |
| Dow DOW | $29.78 — |
+0.05
|
$21.05B — | $4.93M — | $29.12 — | $29.92 — | $21.05B — | 74.43 | $0.4 — | |
| International Flavors & Fragrances IFF | $75.68 — |
-1.25
|
$19.35B — | $392.88K — | $75.27 — | $76.68 — | $19.35B — | 79.66 | $0.95 — | |
| LyondellBasell Industries LYB | $59.67 — |
+0.71
|
$19.26B — | $1.95M — | $57.16 — | $59.88 — | $19.26B — | 14.41 | $4.14 — | |
| RPM RPM | $105.03 — |
-0.49
|
$13.49B — | $99.83K — | $104.1 — | $105.57 — | $13.49B — | 21.04 | $4.99 — | |
| Westlake WLK | $92.82 — |
-2.04
|
$11.93B — | $203.92K — | $92.35 — | $93.84 — | $11.93B — | 20.00 | $4.64 — | |
| Sociedad Química y Minera de Chile SQM | $35.55 — |
-0.81
|
$9.84B — | $190.36K — | $35.31 — | $35.9 — | $9.84B — | 0 | -$1.42 — | |
| Eastman Chemical Company EMN | $76.26 — |
-5.64
|
$8.8B — | $955.23K — | $75.74 — | $78.47 — | $8.8B — | 9.94 | $7.67 — | |
| Avantor AVTR | $12.39 — |
-20.07
|
$8.44B — | $21.34M — | $12.35 — | $13.2 — | $8.44B — | 11.91 | $1.04 — | |
| Axalta Coating Systems AXTA | $32.01 — |
-0.85
|
$7B — | $218.61K — | $31.71 — | $32.27 — | $7B — | 17.98 | $1.78 — | |
| Albemarle ALB | $57.57 — |
-1.03
|
$6.77B — | $1.29M — | $56.65 — | $58.25 — | $6.77B — | 0 | -$11.19 — | |
| NewMarket NEU | $596.03 — |
-1.79
|
$5.62B — | $8.8K — | $592.77 — | $599.66 — | $5.62B — | 11.86 | $50.25 — | |
| Element ESI | $20.38 — |
-0.73
|
$4.94B — | $554.44K — | $20.07 — | $20.6 — | $4.94B — | 17.41 | $1.17 — | |
| Celanese CE | $43.22 — |
-1.11
|
$4.83B — | $571.8K — | $42.5 — | $43.42 — | $4.83B — | 0 | -$13.85 — | |
| Cabot CBT | $78.75 — |
-0.95
|
$4.27B — | $66.67K — | $78.2 — | $79.52 — | $4.27B — | 10.48 | $7.51 — | |
| Sensient SXT | $87.65 — |
+9.36
|
$3.72B — | $371.34K — | $80 — | $87.75 — | $3.72B — | 29.81 | $2.94 — | |
| Avient AVNT | $33.2 — |
-1.44
|
$3.04B — | $78K — | $32.89 — | $33.43 — | $3.04B — | 18.04 | $1.84 — | |
| H.B. Fuller Company FUL | $54.24 — |
-1.42
|
$2.94B — | $77.25K — | $53.81 — | $54.82 — | $2.94B — | 27.25 | $1.99 — | |
| Olin OLN | $22.1 — |
-0.58
|
$2.54B — | $293.17K — | $21.69 — | $22.15 — | $2.54B — | 24.28 | $0.91 — | |
| Ashland ASH | $52.78 — |
-1.12
|
$2.49B — | $72.23K — | $52.1 — | $53.03 — | $2.49B — | 0 | -$0.1 — | |
| Huntsman HUN | $13.28 — |
-0.64
|
$2.31B — | $588.65K — | $13.03 — | $13.29 — | $2.31B — | 0 | -$0.94 — | |
| Sasol Limited SSL | $3.56 — |
+1.68
|
$2.3B — | $168.1K — | $3.5 — | $3.56 — | $2.3B — | 0 | -$4.18 — | |
| Quaker Chemical KWR | $104.33 — |
-1.25
|
$1.84B — | $38K — | $102.05 — | $104.69 — | $1.84B — | 16.02 | $6.51 — | |
| The Chemours Company CC | $12.26 — |
-1.49
|
$1.83B — | $398.88K — | $12.19 — | $12.45 — | $1.83B — | 21.50 | $0.57 — | |
| Minerals MTX | $53.85 — |
-8.42
|
$1.71B — | $111.54K — | $53.61 — | $58.31 — | $1.71B — | 10.41 | $5.17 — | |
| Braskem BAK | $4.01 — |
-1.96
|
$1.55B — | $247.11K — | $3.94 — | $4.08 — | $1.55B — | 0 | -$4.96 — | |
| Perimeter PRM | $10.12 — |
-1.27
|
$1.51B — | $192.2K — | $9.99 — | $10.19 — | $1.51B — | 0 | -$0.04 — | |
| Ingevity NGVT | $32.53 — |
-0.97
|
$1.19B — | $75.09K — | $31.82 — | $32.75 — | $1.19B — | 0 | -$11.84 — | |
| Stepan Company SCL | $47.8 — |
-1.67
|
$1.08B — | $33.43K — | $47.57 — | $48.22 — | $1.08B — | 21.72 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.8 — |
-0.73
|
$1.05B — | $162.03K — | $8.6 — | $8.81 — | $1.05B — | 29.31 | $0.3 — | |
| Tronox TROX | $5.62 — |
-1.66
|
$889.76M — | $502.56K — | $5.56 — | $5.72 — | $889.76M — | 0 | -$0.31 — | |
| Kronos Worldwide KRO | $7.65 — |
-0.78
|
$880.03M — | $69.94K — | $7.58 — | $7.73 — | $880.03M — | 10.19 | $0.75 — | |
| Westlake Chemical Partners LP WLKP | $23.55 — |
-0.4
|
$829.75M — | $8.36K — | $23.55 — | $23.74 — | $829.75M — | 13.30 | $1.77 — | |
| REX American Resources REX | $40.2 — |
-0.53
|
$683.83M — | $15.91K — | $39.82 — | $40.4 — | $683.83M — | 12.18 | $3.3 — | |
| Ecovyst ECVT | $5.8 — |
-1.19
|
$680.84M — | $118.38K — | $5.76 — | $5.83 — | $680.84M — | 0 | -$0.06 — | |
| Orion OEC | $11.91 — |
-2.54
|
$674.75M — | $90.05K — | $11.83 — | $12.12 — | $674.75M — | 15.67 | $0.76 — | |
| Oil-Dri Corporation of America ODC | $41.78 — |
-0.45
|
$609.57M — | $5.23K — | $41.37 — | $41.97 — | $609.57M — | 13.34 | $3.13 — | |
| AdvanSix ASIX | $21.01 — |
-1.13
|
$561.89M — | $27.38K — | $20.87 — | $21.18 — | $561.89M — | 12.96 | $1.62 — | |
| Koppers KOP | $24.89 — |
-2.72
|
$501.16M — | $44.88K — | $24.68 — | $25.17 — | $501.16M — | 10.11 | $2.46 — | |
| Valhi VHI | $16.36 — |
-4.55
|
$462.86M — | $2.72K — | $16.36 — | $16.99 — | $462.86M — | 4.31 | $3.79 — | |
| LSB Industries LXU | $5.45 — |
+1.68
|
$391.73M — | $123.78K — | $5.29 — | $5.46 — | $391.73M — | 0 | -$0.27 — | |
| Rayonier Advanced Materials RYAM | $4.31 — |
-1.23
|
$287.47M — | $81.29K — | $4.25 — | $4.35 — | $287.47M — | 0 | -$0.64 — | |
| FutureFuel FF | $4.07 — |
+0.76
|
$178.31M — | $76.28K — | $4 — | $4.08 — | $178.31M — | 11.63 | $0.35 — | |
| Core Molding CMT | $15.15 — |
-0.68
|
$140.22M — | $3.43K — | $14.99 — | $15.18 — | $140.22M — | 10.03 | $1.51 — | |
| Trinseo TSE | $3.81 — |
-1.55
|
$135.18M — | $59.83K — | $3.77 — | $3.86 — | $135.18M — | 0 | -$9.86 — | |
| Flexible FSI | $3.89 — |
+1.59
|
$49.2M — | $2.78K — | $3.85 — | $3.89 — | $49.2M — | 16.20 | $0.24 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}