国：米国 取引所：NYSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (13)
化学薬品 (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $344.72 — |
-0.1
|
$85.45B — | $1.52M — | $344.30 — | $348.38 — | $85.45B — | 33.63 | $10.25 — | |
| Ecolab ECL | $261.06 — |
-0.38
|
$73.94B — | $742.88K — | $260.19 — | $263.86 — | $73.94B — | 37.61 | $6.94 — | |
| Air Products and Chemicals APD | $261.55 — |
-0.26
|
$58.21B — | $752.15K — | $261.19 — | $265.79 — | $58.21B — | 0 | -$1.73 — | |
| PPG Industries PPG | $97.49 — |
+1.65
|
$21.88B — | $1.56M — | $96.00 — | $98.03 — | $21.88B — | 17.44 | $5.59 — | |
| DuPont de Nemours, Inc. DD | $40.79 — |
+0.97
|
$17.09B — | $4.11M — | $40.55 — | $41.23 — | $17.09B — | 23.57 | $1.73 — | |
| International Flavors & Fragrances IFF | $65.41 — |
+0.15
|
$16.75B — | $1.78M — | $65.21 — | $66.02 — | $16.75B — | 0 | -$1.85 — | |
| Dow DOW | $22.18 — |
-0.58
|
$15.76B — | $7.27M — | $22.09 — | $22.69 — | $15.76B — | 0 | -$1.61 — | |
| Sociedad Química y Minera de Chile SQM | $52.79 — |
+2.11
|
$14.23B — | $1.96M — | $52.09 — | $53.23 — | $14.23B — | 31.61 | $1.67 — | |
| LyondellBasell Industries LYB | $43.31 — |
-1.16
|
$13.94B — | $3.55M — | $43.14 — | $44.18 — | $13.94B — | 0 | -$4.03 — | |
| RPM RPM | $107.47 — |
<0.01
|
$13.78B — | $521.73K — | $107.33 — | $108.70 — | $13.78B — | 20.08 | $5.35 — | |
| Albemarle ALB | $110.32 — |
+6.2
|
$12.98B — | $3.99M — | $105.04 — | $110.62 — | $12.98B — | 0 | -$1.59 — | |
| Westlake WLK | $62.81 — |
-1.01
|
$8.06B — | $975.38K — | $62.30 — | $64.58 — | $8.06B — | 0 | -$7.43 — | |
| NewMarket NEU | $786.78 — |
+1.21
|
$7.39B — | $39.78K — | $780.45 — | $793.76 — | $7.39B — | 16.61 | $47.34 — | |
| Eastman Chemical Company EMN | $60.94 — |
+0.02
|
$6.95B — | $830.74K — | $60.71 — | $61.68 — | $6.95B — | 10.17 | $5.99 — | |
| Element ESI | $27.52 — |
-0.29
|
$6.66B — | $1.42M — | $27.44 — | $27.93 — | $6.66B — | 27.79 | $0.99 — | |
| Axalta Coating Systems AXTA | $29.32 — |
+1.1
|
$6.26B — | $1.95M — | $28.85 — | $29.85 — | $6.26B — | 14.02 | $2.09 — | |
| Sasol Limited SSL | $6.96 — |
+1.31
|
$4.39B — | $752.89K — | $6.93 — | $7.04 — | $4.39B — | 11.40 | $0.61 — | |
| Celanese CE | $39.12 — |
-5.51
|
$4.28B — | $1.96M — | $39.01 — | $41.95 — | $4.28B — | 0 | -$28.07 — | |
| Sensient SXT | $94.81 — |
+0.21
|
$4.03B — | $189.99K — | $94.53 — | $96.03 — | $4.03B — | 28.99 | $3.27 — | |
| Perimeter PRM | $26.34 — |
+2.41
|
$3.90B — | $1.06M — | $25.76 — | $26.86 — | $3.90B — | 48.77 | $0.54 — | |
| Cabot CBT | $61.48 — |
+0.11
|
$3.25B — | $404.76K — | $60.95 — | $61.83 — | $3.25B — | 10.21 | $6.02 — | |
| H.B. Fuller Company FUL | $57.88 — |
+0.29
|
$3.13B — | $218.61K — | $57.82 — | $58.91 — | $3.13B — | 27.82 | $2.08 — | |
| Avient AVNT | $29.46 — |
-1.17
|
$2.70B — | $632.20K — | $29.43 — | $30.19 — | $2.70B — | 23.95 | $1.23 — | |
| Quaker Chemical KWR | $137.33 — |
-3.73
|
$2.38B — | $153.90K — | $136.46 — | $143.62 — | $2.38B — | 0 | -$0.51 — | |
| Ashland ASH | $50.07 — |
+0.02
|
$2.29B — | $757.52K — | $50.04 — | $51.03 — | $2.29B — | 0 | -$17.98 — | |
| Olin OLN | $19.91 — |
+1.58
|
$2.27B — | $2.46M — | $19.74 — | $20.27 — | $2.27B — | 43.28 | $0.46 — | |
| The Chemours Company CC | $12.61 — |
-0.32
|
$1.89B — | $2.69M — | $12.37 — | $13.04 — | $1.89B — | 0 | -$2.13 — | |
| Ingevity NGVT | $49.15 — |
-0.77
|
$1.77B — | $201.01K — | $49.04 — | $50.68 — | $1.77B — | 0 | -$9.94 — | |
| Minerals MTX | $56.72 — |
-0.98
|
$1.77B — | $111.83K — | $56.69 — | $58.34 — | $1.77B — | 0 | -$0.08 — | |
| Huntsman HUN | $8.48 — |
-1.05
|
$1.47B — | $5.31M — | $8.20 — | $8.65 — | $1.47B — | 0 | -$1.82 — | |
| Select Water Solutions, Inc. WTTR | $10.82 — |
-2.61
|
$1.31B — | $549.36K — | $10.71 — | $11.14 — | $1.31B — | 56.94 | $0.19 — | |
| REX American Resources REX | $33.29 — |
-1.28
|
$1.10B — | $132.61K — | $33.25 — | $33.91 — | $1.10B — | 22.49 | $1.48 — | |
| Braskem BAK | $2.99 — |
-0.66
|
$1.03B — | $1.80M — | $2.89 — | $3.14 — | $1.03B — | 0 | -$2.75 — | |
| Ecovyst ECVT | $8.71 — |
-0.46
|
$993.11M — | $821.90K — | $8.69 — | $8.91 — | $993.11M — | 0 | -$0.27 — | |
| Stepan Company SCL | $43.72 — |
-1.69
|
$988.90M — | $123.10K — | $43.60 — | $45.35 — | $988.90M — | 22.08 | $1.98 — | |
| Oil-Dri Corporation of America ODC | $57.23 — |
+1.08
|
$838.02M — | $35.41K — | $56.90 — | $57.64 — | $838.02M — | 15.46 | $3.70 — | |
| LSB Industries LXU | $9.93 — |
+1.12
|
$714.41M — | $318.79K — | $9.76 — | $9.98 — | $714.41M — | 0 | -$0.01 — | |
| Westlake Chemical Partners LP WLKP | $19.05 — |
+4.96
|
$671.43M — | $153.83K — | $18.15 — | $19.15 — | $671.43M — | 13.70 | $1.39 — | |
| Tronox TROX | $3.60 — |
+3.45
|
$570.79M — | $3.13M — | $3.56 — | $3.74 — | $570.79M — | 0 | -$2.05 — | |
| Koppers KOP | $28.55 — |
+0.88
|
$559.98M — | $125.28K — | $28.18 — | $28.95 — | $559.98M — | 34.39 | $0.83 — | |
| Kronos Worldwide KRO | $4.84 — |
+1.04
|
$556.86M — | $210.84K — | $4.81 — | $4.94 — | $556.86M — | 0 | -$0.35 — | |
| AdvanSix ASIX | $16.17 — |
-1.76
|
$434.39M — | $228.13K — | $16.15 — | $16.73 — | $434.39M — | 8.42 | $1.92 — | |
| Rayonier Advanced Materials RYAM | $6.00 — |
-0.5
|
$402.03M — | $269.98K — | $5.98 — | $6.19 — | $402.03M — | 0 | -$6.29 — | |
| Valhi VHI | $13.09 — |
-3.39
|
$370.48M — | $6.63K — | $13.08 — | $13.49 — | $370.48M — | 20.13 | $0.65 — | |
| Orion OEC | $4.78 — |
-4.02
|
$268.40M — | $714.18K — | $4.75 — | $5.03 — | $268.40M — | 0 | -$0.57 — | |
| Core Molding CMT | $19.12 — |
+1.43
|
$163.69M — | $22.49K — | $18.35 — | $19.22 — | $163.69M — | 20.55 | $0.93 — | |
| FutureFuel FF | $3.44 — |
0
|
$150.68M — | $215.55K — | $3.39 — | $3.47 — | $150.68M — | 0 | -$0.61 — | |
| Flexible FSI | $8.03 — |
-1.59
|
$101.82M — | $55.01K — | $7.80 — | $8.31 — | $101.82M — | 34.91 | $0.23 — | |
| Trinseo TSE | $1.14 — |
-7.32
|
$41.03M — | $355.54K — | $1.14 — | $1.27 — | $41.03M — | 0 | -$11.57 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}