国：米国 取引所：NYSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (13)
化学薬品 (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $347.36 — |
+0.66
|
$86.11B — | $493.11K — | $344.30 — | $348.38 — | $86.11B — | 33.88 | $10.25 — | |
| Ecolab ECL | $262.96 — |
+0.35
|
$74.48B — | $250.17K — | $260.19 — | $263.58 — | $74.48B — | 37.88 | $6.94 — | |
| Air Products and Chemicals APD | $263.83 — |
+0.61
|
$58.72B — | $285.58K — | $262.18 — | $265.79 — | $58.72B — | 0 | -$1.73 — | |
| PPG Industries PPG | $97.62 — |
+1.78
|
$21.91B — | $346.25K — | $96.00 — | $98.03 — | $21.91B — | 17.46 | $5.59 — | |
| DuPont de Nemours, Inc. DD | $40.88 — |
+1.19
|
$17.13B — | $2.06M — | $40.55 — | $41.23 — | $17.13B — | 23.63 | $1.73 — | |
| International Flavors & Fragrances IFF | $65.83 — |
+0.8
|
$16.86B — | $821.12K — | $65.21 — | $66.02 — | $16.86B — | 0 | -$1.85 — | |
| Dow DOW | $22.31 — |
0
|
$15.86B — | $4.58M — | $22.09 — | $22.69 — | $15.86B — | 0 | -$1.61 — | |
| Sociedad Química y Minera de Chile SQM | $52.60 — |
+1.74
|
$14.18B — | $1.08M — | $52.09 — | $52.99 — | $14.18B — | 31.49 | $1.67 — | |
| LyondellBasell Industries LYB | $43.55 — |
-0.62
|
$14.02B — | $1.15M — | $43.14 — | $44.18 — | $14.02B — | 0 | -$4.03 — | |
| RPM RPM | $108.32 — |
+0.8
|
$13.89B — | $142.44K — | $107.33 — | $108.70 — | $13.89B — | 20.24 | $5.35 — | |
| Albemarle ALB | $108.07 — |
+4.03
|
$12.72B — | $1.96M — | $105.04 — | $110.62 — | $12.72B — | 0 | -$1.59 — | |
| Westlake WLK | $63.19 — |
-0.41
|
$8.11B — | $378.57K — | $62.30 — | $64.58 — | $8.11B — | 0 | -$7.43 — | |
| NewMarket NEU | $786.02 — |
+1.11
|
$7.39B — | $19.91K — | $780.45 — | $792.23 — | $7.39B — | 16.60 | $47.34 — | |
| Eastman Chemical Company EMN | $61.26 — |
+0.54
|
$6.99B — | $287.84K — | $60.71 — | $61.68 — | $6.99B — | 10.22 | $5.99 — | |
| Element ESI | $27.61 — |
+0.02
|
$6.68B — | $584.95K — | $27.45 — | $27.93 — | $6.68B — | 27.88 | $0.99 — | |
| Axalta Coating Systems AXTA | $29.66 — |
+2.26
|
$6.33B — | $721.86K — | $28.85 — | $29.85 — | $6.33B — | 14.18 | $2.09 — | |
| Sasol Limited SSL | $6.96 — |
+1.31
|
$4.39B — | $473.85K — | $6.95 — | $7.04 — | $4.39B — | 11.41 | $0.61 — | |
| Celanese CE | $39.99 — |
-3.41
|
$4.38B — | $619.11K — | $39.99 — | $41.95 — | $4.38B — | 0 | -$28.07 — | |
| Sensient SXT | $95.86 — |
+1.32
|
$4.07B — | $51.49K — | $94.62 — | $96.03 — | $4.07B — | 29.31 | $3.27 — | |
| Perimeter PRM | $26.31 — |
+2.29
|
$3.89B — | $285.89K — | $25.76 — | $26.49 — | $3.89B — | 48.72 | $0.54 — | |
| Cabot CBT | $61.73 — |
+0.52
|
$3.26B — | $98.87K — | $60.95 — | $61.83 — | $3.26B — | 10.25 | $6.02 — | |
| H.B. Fuller Company FUL | $58.58 — |
+1.51
|
$3.17B — | $43.65K — | $58.05 — | $58.91 — | $3.17B — | 28.16 | $2.08 — | |
| Avient AVNT | $30.10 — |
+0.97
|
$2.76B — | $273.24K — | $29.65 — | $30.19 — | $2.76B — | 24.47 | $1.23 — | |
| Quaker Chemical KWR | $142.51 — |
-0.1
|
$2.47B — | $60.01K — | $141.25 — | $143.62 — | $2.47B — | 0 | -$0.51 — | |
| Ashland ASH | $50.51 — |
+0.9
|
$2.31B — | $149.18K — | $50.05 — | $51.03 — | $2.31B — | 0 | -$17.98 — | |
| Olin OLN | $19.95 — |
+1.8
|
$2.28B — | $885.95K — | $19.74 — | $20.27 — | $2.28B — | 43.37 | $0.46 — | |
| The Chemours Company CC | $12.53 — |
-0.95
|
$1.88B — | $712.36K — | $12.50 — | $13.04 — | $1.88B — | 0 | -$2.13 — | |
| Ingevity NGVT | $49.95 — |
+0.84
|
$1.80B — | $74.16K — | $49.04 — | $50.68 — | $1.80B — | 0 | -$9.94 — | |
| Minerals MTX | $57.46 — |
+0.31
|
$1.79B — | $31.67K — | $56.95 — | $58.34 — | $1.79B — | 0 | -$0.08 — | |
| Huntsman HUN | $8.32 — |
-2.98
|
$1.44B — | $1.84M — | $8.20 — | $8.65 — | $1.44B — | 0 | -$1.82 — | |
| Select Water Solutions, Inc. WTTR | $10.89 — |
-2.03
|
$1.32B — | $230.67K — | $10.83 — | $11.14 — | $1.32B — | 57.28 | $0.19 — | |
| REX American Resources REX | $33.40 — |
-0.96
|
$1.10B — | $33.27K — | $33.25 — | $33.91 — | $1.10B — | 22.56 | $1.48 — | |
| Braskem BAK | $2.96 — |
-1.66
|
$1.02B — | $1.45M — | $2.89 — | $3.14 — | $1.02B — | 0 | -$2.75 — | |
| Ecovyst ECVT | $8.83 — |
+0.86
|
$1.01B — | $359.70K — | $8.75 — | $8.91 — | $1.01B — | 0 | -$0.27 — | |
| Stepan Company SCL | $44.42 — |
-0.11
|
$1.00B — | $34.26K — | $44.27 — | $45.35 — | $1.00B — | 22.43 | $1.98 — | |
| Oil-Dri Corporation of America ODC | $57.47 — |
+1.56
|
$841.46M — | $10.63K — | $56.90 — | $57.56 — | $841.46M — | 15.53 | $3.70 — | |
| LSB Industries LXU | $9.84 — |
+0.2
|
$707.93M — | $157.34K — | $9.76 — | $9.98 — | $707.93M — | 0 | -$0.01 — | |
| Westlake Chemical Partners LP WLKP | $18.49 — |
+1.85
|
$651.52M — | $76.21K — | $18.15 — | $18.75 — | $651.52M — | 13.29 | $1.39 — | |
| Tronox TROX | $3.61 — |
+3.74
|
$572.37M — | $1.07M — | $3.59 — | $3.74 — | $572.37M — | 0 | -$2.05 — | |
| Kronos Worldwide KRO | $4.89 — |
+2.09
|
$562.61M — | $76.29K — | $4.83 — | $4.94 — | $562.61M — | 0 | -$0.35 — | |
| Koppers KOP | $28.59 — |
+1.02
|
$560.76M — | $40.25K — | $28.18 — | $28.95 — | $560.76M — | 34.44 | $0.83 — | |
| AdvanSix ASIX | $16.36 — |
-0.61
|
$439.50M — | $86.74K — | $16.36 — | $16.73 — | $439.50M — | 8.52 | $1.92 — | |
| Rayonier Advanced Materials RYAM | $6.03 — |
-0.08
|
$403.71M — | $68.74K — | $6.00 — | $6.19 — | $403.71M — | 0 | -$6.29 — | |
| Valhi VHI | $13.48 — |
-0.52
|
$381.51M — | $2.88K — | $13.31 — | $13.49 — | $381.51M — | 20.73 | $0.65 — | |
| Orion OEC | $4.98 — |
-0.1
|
$279.34M — | $239.31K — | $4.91 — | $5.03 — | $279.34M — | 0 | -$0.57 — | |
| Core Molding CMT | $19.04 — |
+1.01
|
$163.01M — | $11.15K — | $18.35 — | $19.11 — | $163.01M — | 20.47 | $0.93 — | |
| FutureFuel FF | $3.42 — |
-0.45
|
$150.00M — | $107.43K — | $3.39 — | $3.47 — | $150.00M — | 0 | -$0.61 — | |
| Flexible FSI | $8.22 — |
+0.75
|
$104.24M — | $23.57K — | $7.80 — | $8.22 — | $104.24M — | 35.74 | $0.23 — | |
| Trinseo TSE | $1.18 — |
-4.49
|
$42.29M — | $132.77K — | $1.17 — | $1.27 — | $42.29M — | 0 | -$11.57 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}