国：米国 取引所：NYSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (13)
化学薬品 (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Sherwin-Williams Company SHW | $332.18 — |
-1.74
|
$84.00B — | $1.64M — | $331.53 — | $337.92 — | $84.00B — | 33.11 | $10.03 — | ||
| Ecolab ECL | $258.58 — |
-1.3
|
$74.20B — | $694.50K — | $258.00 — | $261.81 — | $74.20B — | 37.74 | $6.85 — | ||
| Air Products and Chemicals APD | $259.34 — |
-1.4
|
$58.54B — | $655.83K — | $258.68 — | $262.60 — | $58.54B — | 0 | -$1.71 — | ||
| PPG Industries PPG | $97.03 — |
-1.1
|
$22.02B — | $1.30M — | $96.58 — | $97.74 — | $22.02B — | 17.54 | $5.53 — | ||
| International Flavors & Fragrances IFF | $65.88 — |
-2.3
|
$17.27B — | $2.22M — | $65.36 — | $67.58 — | $17.27B — | 0 | -$1.85 — | ||
| DuPont de Nemours, Inc. DD | $39.71 — |
-2.19
|
$17.01B — | $4.81M — | $39.63 — | $40.53 — | $17.01B — | 23.49 | $1.69 — | ||
| Dow DOW | $22.93 — |
-0.78
|
$16.43B — | $10.95M — | $22.54 — | $23.18 — | $16.43B — | 0 | -$1.60 — | ||
| LyondellBasell Industries LYB | $45.30 — |
-0.48
|
$14.65B — | $3.97M — | $44.35 — | $45.46 — | $14.65B — | 0 | -$4.01 — | ||
| Sociedad Química y Minera de Chile SQM | $54.55 — |
+2.54
|
$14.43B — | $1.97M — | $51.29 — | $55.66 — | $14.43B — | 31.90 | $1.71 — | ||
| RPM RPM | $106.74 — |
-1.29
|
$13.87B — | $526.45K — | $106.40 — | $108.19 — | $13.87B — | 20.21 | $5.28 — | ||
| Albemarle ALB | $115.14 — |
+0.5
|
$13.55B — | $4.58M — | $107.63 — | $117.34 — | $13.55B — | 0 | -$1.60 — | ||
| Westlake WLK | $62.56 — |
-3.62
|
$8.33B — | $858.46K — | $62.38 — | $64.17 — | $8.33B — | 0 | -$7.16 — | ||
| NewMarket NEU | $784.21 — |
-0.17
|
$7.38B — | $60.88K — | $776.38 — | $793.54 — | $7.38B — | 16.58 | $47.29 — | ||
| Eastman Chemical Company EMN | $60.25 — |
-3.94
|
$7.15B — | $1.62M — | $60.02 — | $62.03 — | $7.15B — | 10.47 | $5.75 — | ||
| Element ESI | $25.89 — |
-3.14
|
$6.47B — | $1.91M — | $25.57 — | $26.42 — | $6.47B — | 26.96 | $0.96 — | ||
| Axalta Coating Systems AXTA | $28.91 — |
-2.56
|
$6.33B — | $2.08M — | $28.80 — | $29.45 — | $6.33B — | 14.17 | $2.04 — | ||
| Sasol Limited SSL | $7.05 — |
+3.22
|
$4.44B — | $1.16M — | $6.97 — | $7.14 — | $4.44B — | 11.37 | $0.62 — | ||
| Celanese CE | $38.94 — |
-2.58
|
$4.38B — | $1.18M — | $38.26 — | $39.55 — | $4.38B — | 0 | -$27.35 — | ||
| Sensient SXT | $93.93 — |
-1.39
|
$4.05B — | $179.14K — | $93.70 — | $94.99 — | $4.05B — | 29.17 | $3.22 — | ||
| Perimeter PRM | $25.33 — |
-1.29
|
$3.75B — | $520.93K — | $24.60 — | $25.72 — | $3.75B — | 46.90 | $0.54 — | ||
| Cabot CBT | $61.60 — |
-1
|
$3.29B — | $366.99K — | $60.75 — | $62.00 — | $3.29B — | 10.23 | $6.02 — | ||
| H.B. Fuller Company FUL | $57.36 — |
-2.12
|
$3.17B — | $335.22K — | $55.76 — | $58.19 — | $3.17B — | 28.11 | $2.04 — | ||
| Avient AVNT | $29.29 — |
-2.85
|
$2.76B — | $618.02K — | $29.11 — | $30.05 — | $2.76B — | 23.81 | $1.23 — | ||
| Ashland ASH | $51.51 — |
-2.99
|
$2.43B — | $561.01K — | $50.97 — | $52.90 — | $2.43B — | 0 | -$17.98 — | ||
| Olin OLN | $20.12 — |
-3.13
|
$2.37B — | $1.94M — | $19.82 — | $20.50 — | $2.37B — | 45.72 | $0.44 — | ||
| Quaker Chemical KWR | $133.11 — |
-1.69
|
$2.35B — | $102.23K — | $132.66 — | $135.97 — | $2.35B — | 0 | -$0.51 — | ||
| The Chemours Company CC | $11.89 — |
-2.4
|
$1.84B — | $2.58M — | $11.66 — | $12.01 — | $1.84B — | 0 | -$2.06 — | ||
| Minerals MTX | $57.22 — |
-0.28
|
$1.78B — | $114.54K — | $56.20 — | $57.61 — | $1.78B — | 0 | -$0.08 — | ||
| Ingevity NGVT | $49.37 — |
-2.3
|
$1.78B — | $333.35K — | $48.85 — | $50.03 — | $1.78B — | 0 | -$9.94 — | ||
| Huntsman HUN | $8.70 — |
-0.68
|
$1.51B — | $3.64M — | $8.41 — | $8.81 — | $1.51B — | 0 | -$1.82 — | ||
| Braskem BAK | $3.05 — |
+10.11
|
$1.29B — | $2.30M — | $2.92 — | $3.17 — | $1.29B — | 0 | -$2.51 — | ||
| Select Water Solutions, Inc. WTTR | $9.98 — |
-1.19
|
$1.22B — | $729.56K — | $9.78 — | $10.18 — | $1.22B — | 52.52 | $0.19 — | ||
| REX American Resources REX | $33.23 — |
+1.68
|
$1.10B — | $69.51K — | $32.26 — | $33.37 — | $1.10B — | 22.00 | $1.51 — | ||
| Stepan Company SCL | $44.17 — |
-0.94
|
$1.01B — | $106.03K — | $43.20 — | $44.31 — | $1.01B — | 22.30 | $1.98 — | ||
| Ecovyst ECVT | $8.56 — |
-0.35
|
$979.43M — | $711.60K — | $8.49 — | $8.66 — | $979.43M — | 0 | -$0.27 — | ||
| Oil-Dri Corporation of America ODC | $57.09 — |
+0.39
|
$832.75M — | $25.32K — | $56.50 — | $57.83 — | $832.75M — | 15.42 | $3.70 — | ||
| LSB Industries LXU | $9.71 — |
+0.73
|
$698.58M — | $320.67K — | $9.38 — | $9.79 — | $698.58M — | 0 | -$0.01 — | ||
| Westlake Chemical Partners LP WLKP | $18.54 — |
-1.28
|
$653.46M — | $69.95K — | $18.50 — | $18.91 — | $653.46M — | 13.33 | $1.39 — | ||
| Koppers KOP | $28.94 — |
-1.53
|
$567.63M — | $206.64K — | $28.51 — | $29.75 — | $567.63M — | 34.86 | $0.83 — | ||
| Tronox TROX | $3.37 — |
-2.88
|
$550.18M — | $2.84M — | $3.32 — | $3.42 — | $550.18M — | 0 | -$1.99 — | ||
| Kronos Worldwide KRO | $4.73 — |
-1.87
|
$544.20M — | $197.39K — | $4.63 — | $4.78 — | $544.20M — | 0 | -$0.35 — | ||
| AdvanSix ASIX | $15.71 — |
-3.02
|
$435.20M — | $308.58K — | $15.66 — | $16.27 — | $435.20M — | 8.44 | $1.86 — | ||
| Rayonier Advanced Materials RYAM | $5.82 — |
-2.02
|
$398.01M — | $399.03K — | $5.81 — | $5.95 — | $398.01M — | 0 | -$6.16 — | ||
| Valhi VHI | $12.59 — |
-2.7
|
$366.23M — | $21.92K — | $12.59 — | $13.10 — | $366.23M — | 19.98 | $0.63 — | ||
| Orion OEC | $4.78 — |
-2.05
|
$274.01M — | $685.71K — | $4.63 — | $4.85 — | $274.01M — | 0 | -$0.56 — | ||
| Core Molding CMT | $18.54 — |
-3.44
|
$164.38M — | $6.31K — | $18.54 — | $19.07 — | $164.38M — | 19.93 | $0.93 — | ||
| FutureFuel FF | $3.36 — |
-1.18
|
$148.93M — | $155.02K — | $3.36 — | $3.43 — | $148.93M — | 0 | -$0.79 — | ||
| Flexible FSI | $8.07 — |
+0.62
|
$102.33M — | $80.04K — | $7.85 — | $8.50 — | $102.33M — | 35.08 | $0.23 — | ||
| Trinseo TSE | $0.97 — |
-8.97
|
$38.51M — | $562.60K — | $0.96 — | $1.08 — | $38.51M — | 0 | -$11.57 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}