Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (13)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (13)
NYSE (13)
Vật liệu cơ bản (13)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (13)
Hoá chất (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $345.19 — |
+0.77
|
$85.57B — | $1.64M — | $341.76 — | $346.52 — | $85.57B — | 33.70 | $10.24 — | |
| Ecolab ECL | $261.87 — |
+1.28
|
$74.17B — | $468.56K — | $258.24 — | $262.05 — | $74.17B — | 37.62 | $6.96 — | |
| Air Products and Chemicals APD | $262.40 — |
+1.54
|
$58.40B — | $717.03K — | $257.91 — | $265.04 — | $58.40B — | 0 | -$1.73 — | |
| PPG Industries PPG | $96.04 — |
+0.11
|
$21.55B — | $680.62K — | $95.28 — | $96.25 — | $21.55B — | 17.18 | $5.59 — | |
| DuPont de Nemours, Inc. DD | $40.42 — |
+0.43
|
$16.93B — | $2.94M — | $40.18 — | $40.80 — | $16.93B — | 23.36 | $1.73 — | |
| International Flavors & Fragrances IFF | $65.10 — |
+3.7
|
$16.67B — | $1.39M — | $63.19 — | $65.10 — | $16.67B — | 0 | -$1.85 — | |
| Dow DOW | $22.33 — |
+1.02
|
$15.87B — | $7.73M — | $22.07 — | $22.49 — | $15.87B — | 0 | -$1.61 — | |
| LyondellBasell Industries LYB | $43.85 — |
+2.53
|
$14.11B — | $3.38M — | $42.90 — | $43.94 — | $14.11B — | 0 | -$4.03 — | |
| Sociedad Química y Minera de Chile SQM | $51.74 — |
-0.26
|
$13.99B — | $890.86K — | $50.68 — | $51.97 — | $13.99B — | 30.98 | $1.67 — | |
| RPM RPM | $107.83 — |
-0.2
|
$13.83B — | $390.83K — | $107.27 — | $108.80 — | $13.83B — | 20.15 | $5.35 — | |
| Albemarle ALB | $103.34 — |
-0.23
|
$12.16B — | $1.92M — | $101.18 — | $103.57 — | $12.16B — | 0 | -$1.60 — | |
| Westlake WLK | $63.35 — |
-2.81
|
$8.13B — | $823.17K — | $62.98 — | $65.81 — | $8.13B — | 0 | -$7.43 — | |
| NewMarket NEU | $780.29 — |
+0.18
|
$7.33B — | $53.40K — | $769.76 — | $788.78 — | $7.33B — | 16.47 | $47.36 — | |
| Eastman Chemical Company EMN | $61.07 — |
-0.75
|
$6.97B — | $990.31K — | $60.96 — | $61.91 — | $6.97B — | 10.19 | $5.99 — | |
| Element ESI | $27.52 — |
-0.81
|
$6.66B — | $1.14M — | $27.39 — | $27.87 — | $6.66B — | 27.79 | $0.99 — | |
| Axalta Coating Systems AXTA | $28.99 — |
+0.78
|
$6.18B — | $1.03M — | $28.61 — | $29.08 — | $6.18B — | 13.86 | $2.09 — | |
| Celanese CE | $41.73 — |
+1.07
|
$4.57B — | $1.43M — | $40.90 — | $42.76 — | $4.57B — | 0 | -$28.07 — | |
| Sasol Limited SSL | $6.87 — |
+0.59
|
$4.33B — | $687.31K — | $6.80 — | $6.94 — | $4.33B — | 11.26 | $0.61 — | |
| Sensient SXT | $94.77 — |
+2.03
|
$4.03B — | $165.21K — | $92.63 — | $95.16 — | $4.03B — | 28.98 | $3.27 — | |
| Perimeter PRM | $25.56 — |
-0.26
|
$3.78B — | $384.00K — | $25.19 — | $25.76 — | $3.78B — | 47.34 | $0.54 — | |
| Cabot CBT | $61.21 — |
+0.2
|
$3.23B — | $222.45K — | $60.03 — | $61.42 — | $3.23B — | 10.16 | $6.02 — | |
| H.B. Fuller Company FUL | $57.75 — |
<0.01
|
$3.12B — | $172.53K — | $57.64 — | $58.36 — | $3.12B — | 27.76 | $2.08 — | |
| Avient AVNT | $29.73 — |
+0.34
|
$2.72B — | $336.16K — | $29.21 — | $29.80 — | $2.72B — | 24.17 | $1.23 — | |
| Quaker Chemical KWR | $142.40 — |
+1.75
|
$2.47B — | $99.79K — | $139.25 — | $143.15 — | $2.47B — | 0 | -$0.52 — | |
| Ashland ASH | $50.14 — |
+0.5
|
$2.29B — | $375.04K — | $49.52 — | $50.64 — | $2.29B — | 0 | -$17.98 — | |
| Olin OLN | $19.53 — |
+0.9
|
$2.23B — | $1.49M — | $19.24 — | $19.79 — | $2.23B — | 42.44 | $0.46 — | |
| The Chemours Company CC | $12.56 — |
-1.53
|
$1.88B — | $1.54M — | $12.38 — | $12.87 — | $1.88B — | 0 | -$2.13 — | |
| Ingevity NGVT | $50.05 — |
+0.38
|
$1.80B — | $269.55K — | $49.59 — | $50.55 — | $1.80B — | 0 | -$9.94 — | |
| Minerals MTX | $57.28 — |
+1
|
$1.78B — | $57.99K — | $56.50 — | $57.45 — | $1.78B — | 0 | -$0.08 — | |
| Huntsman HUN | $8.57 — |
+3.32
|
$1.49B — | $3.67M — | $8.28 — | $8.70 — | $1.49B — | 0 | -$1.82 — | |
| Select Water Solutions, Inc. WTTR | $11.10 — |
+0.86
|
$1.34B — | $416.97K — | $11.01 — | $11.28 — | $1.34B — | 58.39 | $0.19 — | |
| Braskem BAK | $2.99 — |
+19.6
|
$1.24B — | $3.51M — | $2.72 — | $3.01 — | $1.24B — | 0 | -$2.72 — | |
| REX American Resources REX | $33.90 — |
+2.95
|
$1.12B — | $126.33K — | $32.72 — | $33.97 — | $1.12B — | 22.90 | $1.48 — | |
| Stepan Company SCL | $44.54 — |
+1.3
|
$1.01B — | $96.94K — | $43.99 — | $44.83 — | $1.01B — | 22.49 | $1.98 — | |
| Ecovyst ECVT | $8.69 — |
+1.22
|
$990.26M — | $557.30K — | $8.49 — | $8.69 — | $990.26M — | 0 | -$0.27 — | |
| Oil-Dri Corporation of America ODC | $56.77 — |
+1.38
|
$831.29M — | $22.73K — | $56.08 — | $56.77 — | $831.29M — | 15.34 | $3.70 — | |
| LSB Industries LXU | $9.80 — |
+5.94
|
$705.05M — | $503.90K — | $9.31 — | $9.98 — | $705.05M — | 0 | -$0.01 — | |
| Westlake Chemical Partners LP WLKP | $18.20 — |
-0.98
|
$641.48M — | $115.67K — | $18.04 — | $18.80 — | $641.48M — | 13.09 | $1.39 — | |
| Koppers KOP | $28.23 — |
+1.9
|
$553.60M — | $161.93K — | $27.37 — | $28.32 — | $553.60M — | 34.00 | $0.83 — | |
| Tronox TROX | $3.47 — |
-3.88
|
$550.18M — | $4.04M — | $3.44 — | $3.73 — | $550.18M — | 0 | -$2.05 — | |
| Kronos Worldwide KRO | $4.77 — |
+2.92
|
$548.23M — | $262.89K — | $4.59 — | $4.86 — | $548.23M — | 0 | -$0.35 — | |
| AdvanSix ASIX | $16.39 — |
+0.86
|
$440.30M — | $310.70K — | $16.26 — | $16.60 — | $440.30M — | 8.53 | $1.92 — | |
| Rayonier Advanced Materials RYAM | $6.03 — |
-3.6
|
$403.71M — | $473.33K — | $6.00 — | $6.33 — | $403.71M — | 0 | -$6.29 — | |
| Valhi VHI | $13.49 — |
-0.21
|
$381.85M — | $12.26K — | $13.29 — | $13.75 — | $381.85M — | 20.75 | $0.65 — | |
| Orion OEC | $5.01 — |
+3.2
|
$281.03M — | $599.75K — | $4.80 — | $5.08 — | $281.03M — | 0 | -$0.57 — | |
| Core Molding CMT | $19.03 — |
-3.55
|
$162.92M — | $12.49K — | $18.79 — | $19.69 — | $162.92M — | 20.46 | $0.93 — | |
| FutureFuel FF | $3.44 — |
-11.24
|
$150.86M — | $358.46K — | $3.44 — | $3.82 — | $150.86M — | 0 | -$0.61 — | |
| Flexible FSI | $8.26 — |
-2.59
|
$104.74M — | $24.83K — | $8.02 — | $8.45 — | $104.74M — | 35.91 | $0.23 — | |
| Trinseo TSE | $1.24 — |
+5.08
|
$44.63M — | $306.59K — | $1.17 — | $1.32 — | $44.63M — | 0 | -$11.57 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}