Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12)
NYSE (12)
Vật liệu cơ bản (12)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (12)
Hoá chất (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $326.56 — |
-1.02
|
$82.13B — | $708.75K — | $321.48 — | $330.95 — | $82.13B — | 30.92 | $10.56 — | |
| Ecolab ECL | $231.68 — |
-0.38
|
$65.71B — | $224.67K — | $228.73 — | $233.34 — | $65.71B — | 31.43 | $7.37 — | |
| Air Products and Chemicals APD | $262.03 — |
<0.01
|
$58.3B — | $235.74K — | $260.33 — | $265.33 — | $58.3B — | 15.17 | $17.27 — | |
| DuPont de Nemours, Inc. DD | $56.95 — |
-1.23
|
$23.83B — | $588.01K — | $56.14 — | $57.59 — | $23.83B — | 32.17 | $1.77 — | |
| PPG Industries PPG | $98.11 — |
-0.43
|
$22.27B — | $567.18K — | $96.41 — | $99.04 — | $22.27B — | 17.15 | $5.72 — | |
| Dow DOW | $26.83 — |
-1.69
|
$18.94B — | $3.1M — | $26.47 — | $27.33 — | $18.94B — | 17.08 | $1.57 — | |
| International Flavors & Fragrances IFF | $71.39 — |
+0.01
|
$18.26B — | $486.37K — | $70.14 — | $72.33 — | $18.26B — | 75.14 | $0.95 — | |
| LyondellBasell Industries LYB | $54.27 — |
-0.13
|
$17.55B — | $1.34M — | $52.8 — | $54.51 — | $17.55B — | 13.10 | $4.14 — | |
| RPM RPM | $101.21 — |
-1.2
|
$13B — | $212.35K — | $100.06 — | $102.79 — | $13B — | 20.28 | $4.99 — | |
| Westlake WLK | $85.85 — |
-1.3
|
$11.03B — | $124.72K — | $85.39 — | $88 — | $11.03B — | 18.50 | $4.64 — | |
| Avantor AVTR | $14.77 — |
+0.44
|
$10.06B — | $3.55M — | $14.5 — | $15.03 — | $10.06B — | 14.19 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $33.92 — |
+1.8
|
$9.82B — | $382.55K — | $33.1 — | $34.24 — | $9.82B — | 0 | -$1.42 — | |
| Eastman Chemical Company EMN | $75.78 — |
-0.34
|
$8.75B — | $441.67K — | $74.63 — | $77.28 — | $8.75B — | 9.88 | $7.67 — | |
| Axalta Coating Systems AXTA | $29.94 — |
-0.93
|
$6.53B — | $413.08K — | $29.4 — | $30.17 — | $6.53B — | 16.82 | $1.78 — | |
| Albemarle ALB | $54.43 — |
-0.51
|
$6.4B — | $1.04M — | $52.78 — | $55.54 — | $6.4B — | 0 | -$11.19 — | |
| NewMarket NEU | $553.49 — |
+0.93
|
$5.25B — | $13.3K — | $547.35 — | $554.39 — | $5.25B — | 11.48 | $48.21 — | |
| Element ESI | $17.35 — |
-3.66
|
$4.21B — | $540.01K — | $17.23 — | $18.07 — | $4.21B — | 17.35 | $1 — | |
| Cabot CBT | $76.72 — |
-0.82
|
$4.16B — | $77.36K — | $76.08 — | $77.74 — | $4.16B — | 10.21 | $7.51 — | |
| Celanese CE | $36.8 — |
-2.08
|
$4.11B — | $1.14M — | $36.3 — | $37.99 — | $4.11B — | 0 | -$13.85 — | |
| Sensient SXT | $72.41 — |
-0.41
|
$3.07B — | $28.87K — | $71.9 — | $73.34 — | $3.07B — | 24.62 | $2.94 — | |
| H.B. Fuller Company FUL | $51.89 — |
+0.04
|
$2.81B — | $131.12K — | $50.97 — | $52.34 — | $2.81B — | 26.07 | $1.99 — | |
| Avient AVNT | $29.78 — |
-2.46
|
$2.73B — | $135.36K — | $29.72 — | $30.55 — | $2.73B — | 16.18 | $1.84 — | |
| Huntsman HUN | $13.16 — |
-2.08
|
$2.29B — | $943.17K — | $12.99 — | $13.46 — | $2.29B — | 0 | -$0.94 — | |
| Ashland ASH | $48.02 — |
-1.17
|
$2.27B — | $89.68K — | $47.66 — | $49.07 — | $2.27B — | 0 | -$0.1 — | |
| Olin OLN | $19.39 — |
-1.27
|
$2.23B — | $373.43K — | $19.17 — | $19.79 — | $2.23B — | 21.30 | $0.91 — | |
| Sasol Limited SSL | $3.33 — |
+4.72
|
$2.1B — | $617.03K — | $3.29 — | $3.37 — | $2.1B — | 0 | -$3.94 — | |
| Quaker Chemical KWR | $102.63 — |
-1.28
|
$1.81B — | $12.46K — | $102.12 — | $103.54 — | $1.81B — | 15.76 | $6.51 — | |
| Minerals MTX | $54.94 — |
-1.63
|
$1.75B — | $35.04K — | $54.6 — | $56.32 — | $1.75B — | 10.62 | $5.17 — | |
| The Chemours Company CC | $10.52 — |
-2.68
|
$1.57B — | $520.39K — | $10.48 — | $10.86 — | $1.57B — | 18.45 | $0.57 — | |
| Perimeter PRM | $9.69 — |
-0.15
|
$1.45B — | $171.71K — | $9.56 — | $9.83 — | $1.45B — | 0 | -$0.04 — | |
| Braskem BAK | $3.31 — |
-0.09
|
$1.31B — | $224.3K — | $3.28 — | $3.39 — | $1.31B — | 0 | -$4.72 — | |
| Ingevity NGVT | $31.05 — |
-0.72
|
$1.13B — | $51.35K — | $30.62 — | $31.67 — | $1.13B — | 0 | -$11.84 — | |
| Stepan Company SCL | $46.89 — |
-1.45
|
$1.06B — | $20.84K — | $46.33 — | $47.73 — | $1.06B — | 21.31 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $7.85 — |
-1.88
|
$940.68M — | $368.74K — | $7.7 — | $8.06 — | $940.68M — | 26.16 | $0.3 — | |
| Tronox TROX | $4.94 — |
-1.89
|
$782.01M — | $403.58K — | $4.85 — | $5.02 — | $782.01M — | 0 | -$0.31 — | |
| Westlake Chemical Partners LP WLKP | $22.1 — |
+0.45
|
$778.77M — | $10.34K — | $22.03 — | $22.51 — | $778.77M — | 12.48 | $1.77 — | |
| Kronos Worldwide KRO | $6.58 — |
-1.5
|
$756.94M — | $37.98K — | $6.46 — | $6.67 — | $756.94M — | 8.77 | $0.75 — | |
| Ecovyst ECVT | $5.73 — |
+0.44
|
$672.03M — | $152.09K — | $5.63 — | $5.77 — | $672.03M — | 0 | -$0.06 — | |
| REX American Resources REX | $37.82 — |
+0.5
|
$643.42M — | $23.22K — | $37.29 — | $38.37 — | $643.42M — | 11.46 | $3.3 — | |
| Orion OEC | $11.27 — |
-0.18
|
$638.49M — | $125.6K — | $11.15 — | $11.54 — | $638.49M — | 14.82 | $0.76 — | |
| Oil-Dri Corporation of America ODC | $42.85 — |
-0.96
|
$625.11M — | $6.22K — | $42.64 — | $42.96 — | $625.11M — | 13.73 | $3.12 — | |
| AdvanSix ASIX | $19.92 — |
-1.07
|
$532.61M — | $19.4K — | $19.67 — | $20.17 — | $532.61M — | 12.29 | $1.62 — | |
| Koppers KOP | $24.43 — |
+0.21
|
$492M — | $9.75K — | $24.17 — | $24.7 — | $492M — | 9.93 | $2.46 — | |
| Valhi VHI | $15.5 — |
+1.11
|
$438.57M — | $627 — | $15.5 — | $15.5 — | $438.57M — | 4.08 | $3.79 — | |
| LSB Industries LXU | $5.12 — |
+1.19
|
$366.7M — | $52.97K — | $5.04 — | $5.15 — | $366.7M — | 0 | -$0.27 — | |
| Rayonier Advanced Materials RYAM | $4.66 — |
-2.1
|
$311.06M — | $30.96K — | $4.64 — | $4.82 — | $311.06M — | 0 | -$0.64 — | |
| FutureFuel FF | $4.19 — |
+3.1
|
$183.35M — | $123.52K — | $4.05 — | $4.22 — | $183.35M — | 11.95 | $0.35 — | |
| Core Molding CMT | $14.81 — |
+0.17
|
$137.07M — | $2.71K — | $14.81 — | $14.87 — | $137.07M — | 9.80 | $1.51 — | |
| Trinseo TSE | $3.31 — |
-0.3
|
$117.44M — | $69.04K — | $3.26 — | $3.36 — | $117.44M — | 0 | -$9.86 — | |
| Flexible FSI | $3.81 — |
+1.6
|
$48.19M — | $3.22K — | $3.81 — | $3.89 — | $48.19M — | 15.87 | $0.24 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}