País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12)
- {{country.name}}
- Todos os países
- Estados Unidos (12)
NYSE (12)
Materiais Básicos (12)
- {{item.name}}
- Todos os setores
- Materiais Básicos (12)
Produtos Químicos (12)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (13)
- Materiais de Construção (11)
- Produtos Químicos (12)
- Produtos Químicos Especializados (42)
- Produção de Madeira (3)
- Papel e Produtos de Papel (4)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (11)
- Ouro (22)
- Prata (1)
- Outros Metais Preciosos e Mineração (6)
- Coque (4)
- Aço (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $346.85 — |
+0.25
|
$86.92B — | $517.94K — | $345.83 — | $348.25 — | $86.92B — | 32.75 | $10.59 — | |
| Ecolab ECL | $267.27 — |
-0.61
|
$75.77B — | $258.46K — | $266.38 — | $270.4 — | $75.77B — | 36.41 | $7.34 — | |
| Air Products and Chemicals APD | $291.86 — |
-0.17
|
$64.95B — | $256.77K — | $290.47 — | $295.48 — | $64.95B — | 42.11 | $6.93 — | |
| DuPont de Nemours, Inc. DD | $74.71 — |
+0.32
|
$31.27B — | $699.15K — | $74.21 — | $75.6 — | $31.27B — | 2490.33 | $0.03 — | |
| PPG Industries PPG | $117.57 — |
+0.13
|
$26.68B — | $309.24K — | $117.11 — | $118.74 — | $26.68B — | 20.80 | $5.65 — | |
| Dow DOW | $29.78 — |
+2.46
|
$21.05B — | $6.59M — | $29.2 — | $30.33 — | $21.05B — | 74.43 | $0.4 — | |
| LyondellBasell Industries LYB | $64.19 — |
+0.77
|
$20.63B — | $1.52M — | $63.77 — | $66.14 — | $20.63B — | 22.21 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.03 — |
-0.2
|
$19.45B — | $285.95K — | $75.72 — | $76.77 — | $19.45B — | 0 | -$3.26 — | |
| RPM RPM | $112.84 — |
+0.29
|
$14.49B — | $104.08K — | $112.25 — | $113.63 — | $14.49B — | 22.56 | $5 — | |
| Westlake WLK | $84.09 — |
+1.23
|
$10.78B — | $545.66K — | $83.4 — | $85.81 — | $10.78B — | 28.12 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $38.04 — |
+0.22
|
$10.09B — | $711.96K — | $37.4 — | $38.47 — | $10.09B — | 18.02 | $2.11 — | |
| Eastman Chemical Company EMN | $80.18 — |
-0.32
|
$9.26B — | $348.17K — | $79.54 — | $81.94 — | $9.26B — | 10.21 | $7.85 — | |
| Avantor AVTR | $13.55 — |
-1.49
|
$9.23B — | $2.59M — | $13.49 — | $13.87 — | $9.23B — | 13.02 | $1.04 — | |
| Albemarle ALB | $70.24 — |
+0.02
|
$8.26B — | $2.09M — | $68.61 — | $71.2 — | $8.26B — | 0 | -$11.11 — | |
| NewMarket NEU | $736.09 — |
+0.26
|
$6.94B — | $22.63K — | $734.1 — | $737.06 — | $6.94B — | 14.65 | $50.22 — | |
| Axalta Coating Systems AXTA | $30.82 — |
+0.72
|
$6.74B — | $539.62K — | $30.62 — | $31.01 — | $6.74B — | 15.03 | $2.05 — | |
| Celanese CE | $59.8 — |
-0.93
|
$6.54B — | $379.97K — | $59.22 — | $61.75 — | $6.54B — | 0 | -$15.11 — | |
| Element ESI | $24.47 — |
+0.33
|
$5.93B — | $513.77K — | $24.31 — | $24.68 — | $5.93B — | 20.91 | $1.17 — | |
| Sensient SXT | $108.1 — |
-0.26
|
$4.59B — | $89.22K — | $106.99 — | $108.87 — | $4.59B — | 35.79 | $3.02 — | |
| Cabot CBT | $78.54 — |
+0.2
|
$4.22B — | $81K — | $77.72 — | $78.74 — | $4.22B — | 10.18 | $7.71 — | |
| H.B. Fuller Company FUL | $62.91 — |
+0.09
|
$3.39B — | $135.59K — | $62.33 — | $63.29 — | $3.39B — | 34.18 | $1.84 — | |
| Sasol Limited SSL | $5.15 — |
0
|
$3.24B — | $1.21M — | $5.09 — | $5.21 — | $3.24B — | 0 | -$4.42 — | |
| Avient AVNT | $33.89 — |
+0.39
|
$3.1B — | $230.55K — | $33.37 — | $34.15 — | $3.1B — | 31.37 | $1.08 — | |
| Olin OLN | $22.22 — |
+5.46
|
$2.53B — | $611.61K — | $21.67 — | $22.61 — | $2.53B — | 42.23 | $0.52 — | |
| Ashland ASH | $53.45 — |
-0.96
|
$2.44B — | $118.54K — | $52.95 — | $54.45 — | $2.44B — | 0 | -$1.88 — | |
| Perimeter PRM | $15.73 — |
+2.91
|
$2.32B — | $370.3K — | $15.37 — | $15.81 — | $2.32B — | 17.66 | $0.89 — | |
| Quaker Chemical KWR | $126.84 — |
+0.61
|
$2.24B — | $44.37K — | $124.93 — | $127.82 — | $2.24B — | 24.02 | $5.28 — | |
| The Chemours Company CC | $13.54 — |
-0.66
|
$2.03B — | $2.03M — | $13.33 — | $14.03 — | $2.03B — | 75.22 | $0.18 — | |
| Huntsman HUN | $11.42 — |
+1.24
|
$1.98B — | $1.04M — | $11.28 — | $11.65 — | $1.98B — | 0 | -$0.78 — | |
| Minerals MTX | $57.81 — |
-1.29
|
$1.83B — | $41.11K — | $57.57 — | $59.3 — | $1.83B — | 0 | -$0.78 — | |
| Ingevity NGVT | $46.72 — |
-0.15
|
$1.7B — | $37.68K — | $46.2 — | $47.42 — | $1.7B — | 0 | -$9.75 — | |
| Braskem BAK | $3.67 — |
+8.11
|
$1.53B — | $1.58M — | $3.6 — | $3.75 — | $1.53B — | 0 | -$4.29 — | |
| Stepan Company SCL | $58.96 — |
-0.4
|
$1.33B — | $12.76K — | $58.31 — | $59.61 — | $1.33B — | 24.06 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.48 — |
-2.42
|
$1.14B — | $394.32K — | $9.4 — | $9.64 — | $1.14B — | 27.86 | $0.34 — | |
| Ecovyst ECVT | $8.49 — |
-0.41
|
$996.15M — | $245.83K — | $8.39 — | $8.62 — | $996.15M — | 0 | -$0.1 — | |
| Tronox TROX | $5.56 — |
-1.86
|
$880.26M — | $811.74K — | $5.47 — | $5.79 — | $880.26M — | 0 | -$0.95 — | |
| REX American Resources REX | $53.32 — |
+0.5
|
$878.04M — | $20.66K — | $52.82 — | $53.32 — | $878.04M — | 16.50 | $3.23 — | |
| Oil-Dri Corporation of America ODC | $57.09 — |
-0.99
|
$835.69M — | $8.08K — | $57.09 — | $58.12 — | $835.69M — | 16.79 | $3.4 — | |
| Westlake Chemical Partners LP WLKP | $22.49 — |
-0.2
|
$792.34M — | $4.27K — | $22.48 — | $22.59 — | $792.34M — | 15.09 | $1.49 — | |
| Kronos Worldwide KRO | $6.64 — |
+2.46
|
$763.84M — | $104.79K — | $6.45 — | $6.67 — | $763.84M — | 7.90 | $0.84 — | |
| Koppers KOP | $33.89 — |
+0.62
|
$678.14M — | $42.93K — | $33.37 — | $34.5 — | $678.14M — | 28.47 | $1.19 — | |
| AdvanSix ASIX | $24.38 — |
-1.99
|
$653.56M — | $103.69K — | $24.21 — | $24.95 — | $653.56M — | 7.78 | $3.13 — | |
| Orion OEC | $11.16 — |
+0.09
|
$627.97M — | $193.41K — | $10.98 — | $11.21 — | $627.97M — | 24.26 | $0.46 — | |
| LSB Industries LXU | $8.32 — |
+1.03
|
$597.67M — | $49.01K — | $8.19 — | $8.34 — | $597.67M — | 0 | -$0.37 — | |
| Valhi VHI | $18.95 — |
+1.01
|
$536.19M — | $3.51K — | $18.95 — | $19.22 — | $536.19M — | 4.61 | $4.11 — | |
| Rayonier Advanced Materials RYAM | $4.21 — |
+1.69
|
$281.12M — | $108.38K — | $4.14 — | $4.22 — | $281.12M — | 0 | -$1.11 — | |
| FutureFuel FF | $4.09 — |
-0.24
|
$179.16M — | $51.65K — | $4.06 — | $4.15 — | $179.16M — | 0 | -$0.15 — | |
| Core Molding CMT | $17.26 — |
-0.55
|
$148.52M — | $1.65K — | $17.26 — | $17.45 — | $148.52M — | 12.97 | $1.33 — | |
| Trinseo TSE | $2.97 — |
+0.17
|
$105.7M — | $100.19K — | $2.94 — | $3.02 — | $105.7M — | 0 | -$9.94 — | |
| Flexible FSI | $5.64 — |
+0.27
|
$71.27M — | $25.09K — | $5.52 — | $5.7 — | $71.27M — | 31.30 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}