País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12)
- {{country.name}}
- Todos os países
- Estados Unidos (12)
NYSE (12)
Materiais Básicos (12)
- {{item.name}}
- Todos os setores
- Materiais Básicos (12)
Produtos Químicos (12)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (13)
- Materiais de Construção (11)
- Produtos Químicos (12)
- Produtos Químicos Especializados (43)
- Produção de Madeira (3)
- Papel e Produtos de Papel (4)
- Alumínio (2)
- Cobre (4)
- Outros Metais Industriais e Mineração (11)
- Ouro (22)
- Prata (1)
- Outros Metais Preciosos e Mineração (6)
- Coque (4)
- Aço (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $331.28 — |
-1.66
|
$83.32B — | $1.38M — | $329.29 — | $337.69 — | $83.32B — | 31.43 | $10.54 — | |
| Ecolab ECL | $235.96 — |
-0.93
|
$66.93B — | $1.87M — | $233.96 — | $238.93 — | $66.93B — | 32.05 | $7.36 — | |
| Air Products and Chemicals APD | $261.32 — |
-1.5
|
$58.14B — | $1.07M — | $259 — | $268.14 — | $58.14B — | 15.13 | $17.27 — | |
| DuPont de Nemours, Inc. DD | $59.25 — |
-2
|
$24.8B — | $3.18M — | $58.72 — | $60.8 — | $24.8B — | 33.47 | $1.77 — | |
| PPG Industries PPG | $98.42 — |
-1.19
|
$22.34B — | $2.26M — | $97.53 — | $100.55 — | $22.34B — | 17.20 | $5.72 — | |
| Dow DOW | $27.47 — |
-0.83
|
$19.39B — | $8.67M — | $27.23 — | $28.18 — | $19.39B — | 17.49 | $1.57 — | |
| International Flavors & Fragrances IFF | $71.06 — |
-1.97
|
$18.17B — | $1.98M — | $70.77 — | $72.8 — | $18.17B — | 74.79 | $0.95 — | |
| LyondellBasell Industries LYB | $55.94 — |
-1.34
|
$18.06B — | $4.01M — | $55.48 — | $57.57 — | $18.06B — | 13.51 | $4.14 — | |
| RPM RPM | $103.17 — |
-1.69
|
$13.25B — | $601.09K — | $102.24 — | $104.67 — | $13.25B — | 20.63 | $5 — | |
| Westlake WLK | $90.32 — |
+0.3
|
$11.61B — | $465.54K — | $88.78 — | $91.66 — | $11.61B — | 19.46 | $4.64 — | |
| Avantor AVTR | $15.25 — |
-0.97
|
$10.39B — | $8.28M — | $15.07 — | $15.72 — | $10.39B — | 14.66 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $34.58 — |
-0.83
|
$9.61B — | $978.62K — | $34.08 — | $35.26 — | $9.61B — | 0 | -$1.42 — | |
| Eastman Chemical Company EMN | $76.79 — |
-1.15
|
$8.87B — | $940.08K — | $75.95 — | $78.81 — | $8.87B — | 10.01 | $7.67 — | |
| Axalta Coating Systems AXTA | $31.12 — |
-0.29
|
$6.79B — | $2.14M — | $30.8 — | $31.94 — | $6.79B — | 17.48 | $1.78 — | |
| Albemarle ALB | $52.57 — |
-2.67
|
$6.18B — | $3.82M — | $51.46 — | $54.79 — | $6.18B — | 0 | -$11.19 — | |
| NewMarket NEU | $558.69 — |
-0.56
|
$5.3B — | $43.48K — | $554.23 — | $560.6 — | $5.3B — | 11.58 | $48.21 — | |
| Element ESI | $18.6 — |
-0.8
|
$4.51B — | $3.35M — | $18.4 — | $18.88 — | $4.51B — | 18.60 | $1 — | |
| Cabot CBT | $78.32 — |
-0.11
|
$4.25B — | $287.4K — | $77.35 — | $80.61 — | $4.25B — | 10.42 | $7.51 — | |
| Celanese CE | $37.53 — |
-1.05
|
$4.19B — | $2.91M — | $36.82 — | $38.77 — | $4.19B — | 0 | -$13.85 — | |
| Sensient SXT | $74.13 — |
-0.79
|
$3.15B — | $256K — | $73.38 — | $75.21 — | $3.15B — | 25.21 | $2.94 — | |
| H.B. Fuller Company FUL | $52.35 — |
-2.26
|
$2.84B — | $465.56K — | $51.62 — | $54.01 — | $2.84B — | 26.30 | $1.99 — | |
| Avient AVNT | $30.81 — |
-2.59
|
$2.82B — | $582.61K — | $30.31 — | $31.8 — | $2.82B — | 16.74 | $1.84 — | |
| Olin OLN | $20.37 — |
+0.59
|
$2.34B — | $1.11M — | $19.97 — | $20.74 — | $2.34B — | 22.38 | $0.91 — | |
| Ashland ASH | $49.55 — |
-1.61
|
$2.34B — | $587.7K — | $49 — | $50.74 — | $2.34B — | 0 | -$0.1 — | |
| Huntsman HUN | $12.85 — |
-1.91
|
$2.23B — | $3.73M — | $12.65 — | $13.32 — | $2.23B — | 0 | -$0.94 — | |
| Sasol Limited SSL | $3.45 — |
+0.88
|
$2.21B — | $793.26K — | $3.43 — | $3.53 — | $2.21B — | 0 | -$4.07 — | |
| Minerals MTX | $56.25 — |
-0.9
|
$1.79B — | $202.81K — | $55.1 — | $56.93 — | $1.79B — | 10.88 | $5.17 — | |
| Quaker Chemical KWR | $100.91 — |
-1.38
|
$1.78B — | $138.62K — | $98.9 — | $102.46 — | $1.78B — | 15.50 | $6.51 — | |
| The Chemours Company CC | $11.02 — |
-0.81
|
$1.65B — | $2.39M — | $10.74 — | $11.24 — | $1.65B — | 19.33 | $0.57 — | |
| Perimeter PRM | $9.91 — |
-0.1
|
$1.48B — | $523.57K — | $9.74 — | $10.08 — | $1.48B — | 0 | -$0.04 — | |
| Braskem BAK | $3.38 — |
+2.42
|
$1.45B — | $463.69K — | $3.3 — | $3.41 — | $1.45B — | 0 | -$4.84 — | |
| Ingevity NGVT | $31.07 — |
-2.26
|
$1.13B — | $183.85K — | $30.41 — | $31.88 — | $1.13B — | 0 | -$11.84 — | |
| Stepan Company SCL | $46.97 — |
-1.32
|
$1.06B — | $105.1K — | $46.28 — | $47.91 — | $1.06B — | 21.35 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.24 — |
-0.24
|
$987.42M — | $1.09M — | $8.17 — | $8.49 — | $987.42M — | 27.46 | $0.3 — | |
| Tronox TROX | $5.18 — |
-1.33
|
$820.83M — | $2.74M — | $5.07 — | $5.38 — | $820.83M — | 0 | -$0.31 — | |
| Westlake Chemical Partners LP WLKP | $22.97 — |
+0.13
|
$809.43M — | $22.4K — | $22.87 — | $23.17 — | $809.43M — | 12.97 | $1.77 — | |
| Kronos Worldwide KRO | $6.86 — |
-0.72
|
$789.15M — | $164.71K — | $6.67 — | $7.04 — | $789.15M — | 9.14 | $0.75 — | |
| Ecovyst ECVT | $5.82 — |
-1.36
|
$683.19M — | $824.23K — | $5.75 — | $6 — | $683.19M — | 0 | -$0.06 — | |
| REX American Resources REX | $39.57 — |
+0.82
|
$673.2M — | $199.83K — | $39.28 — | $40.13 — | $673.2M — | 11.99 | $3.3 — | |
| Orion OEC | $11.72 — |
-0.09
|
$663.99M — | $467.27K — | $11.54 — | $11.88 — | $663.99M — | 15.42 | $0.76 — | |
| Oil-Dri Corporation of America ODC | $42.92 — |
-0.85
|
$626.21M — | $27.82K — | $42.72 — | $43.42 — | $626.21M — | 13.71 | $3.13 — | |
| AdvanSix ASIX | $19.94 — |
-1.63
|
$533.28M — | $154.83K — | $19.66 — | $20.27 — | $533.28M — | 12.30 | $1.62 — | |
| Koppers KOP | $24.09 — |
-1.51
|
$485.15M — | $115.62K — | $23.58 — | $24.54 — | $485.15M — | 9.79 | $2.46 — | |
| Valhi VHI | $15.85 — |
-0.19
|
$448.47M — | $33.8K — | $15.21 — | $15.85 — | $448.47M — | 4.18 | $3.79 — | |
| LSB Industries LXU | $5.07 — |
-3.24
|
$364.41M — | $458.43K — | $5.01 — | $5.26 — | $364.41M — | 0 | -$0.27 — | |
| Rayonier Advanced Materials RYAM | $4.44 — |
-5.33
|
$296.38M — | $621.01K — | $4.35 — | $4.72 — | $296.38M — | 0 | -$0.64 — | |
| FutureFuel FF | $3.94 — |
+0.51
|
$172.58M — | $342.28K — | $3.89 — | $4.05 — | $172.58M — | 11.25 | $0.35 — | |
| Core Molding CMT | $15.07 — |
+0.8
|
$139.52M — | $23.88K — | $14.84 — | $15.19 — | $139.52M — | 9.98 | $1.51 — | |
| Trinseo TSE | $3.31 — |
+0.3
|
$117.44M — | $138.36K — | $3.26 — | $3.39 — | $117.44M — | 0 | -$9.86 — | |
| Flexible FSI | $3.84 — |
+1.05
|
$48.57M — | $10.71K — | $3.76 — | $3.95 — | $48.57M — | 16.00 | $0.24 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}