País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12)
- {{country.name}}
- Todos os países
- Estados Unidos (12)
NYSE (12)
Materiais Básicos (12)
- {{item.name}}
- Todos os setores
- Materiais Básicos (12)
Produtos Químicos (12)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (13)
- Materiais de Construção (11)
- Produtos Químicos (12)
- Produtos Químicos Especializados (43)
- Produção de Madeira (3)
- Papel e Produtos de Papel (4)
- Alumínio (2)
- Cobre (4)
- Outros Metais Industriais e Mineração (11)
- Ouro (22)
- Prata (1)
- Outros Metais Preciosos e Mineração (6)
- Coque (4)
- Aço (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $354.73 — |
-1.28
|
$88.9B — | $792.12K — | $354.64 — | $359.21 — | $88.9B — | 33.59 | $10.56 — | |
| Ecolab ECL | $262.75 — |
-1.03
|
$74.49B — | $784.12K — | $261.87 — | $264.57 — | $74.49B — | 35.74 | $7.35 — | |
| Air Products and Chemicals APD | $271.76 — |
-1.02
|
$60.48B — | $1.45M — | $271.43 — | $276.54 — | $60.48B — | 39.10 | $6.95 — | |
| DuPont de Nemours, Inc. DD | $68.09 — |
-1.7
|
$28.5B — | $2.62M — | $67.83 — | $69.45 — | $28.5B — | 2269.66 | $0.03 — | |
| PPG Industries PPG | $110.55 — |
-1.52
|
$25.09B — | $851.11K — | $110.46 — | $112.29 — | $25.09B — | 19.56 | $5.65 — | |
| Dow DOW | $28.34 — |
-2.01
|
$20.03B — | $7.67M — | $28.27 — | $29.09 — | $20.03B — | 70.84 | $0.4 — | |
| International Flavors & Fragrances IFF | $75.14 — |
-2.72
|
$19.22B — | $1.31M — | $75.03 — | $76.98 — | $19.22B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $57.07 — |
-1.55
|
$18.34B — | $5.11M — | $56.99 — | $58.6 — | $18.34B — | 19.74 | $2.89 — | |
| RPM RPM | $113.33 — |
-1.84
|
$14.55B — | $635.48K — | $113.25 — | $116.18 — | $14.55B — | 22.71 | $4.99 — | |
| Eastman Chemical Company EMN | $80.97 — |
-1.82
|
$9.35B — | $1.84M — | $80.71 — | $82.78 — | $9.35B — | 10.31 | $7.85 — | |
| Westlake WLK | $70.56 — |
-2.94
|
$9.05B — | $925.68K — | $70.54 — | $73.03 — | $9.05B — | 23.59 | $2.99 — | |
| Avantor AVTR | $13.03 — |
-0.91
|
$8.88B — | $5.75M — | $12.97 — | $13.22 — | $8.88B — | 12.52 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $31.33 — |
-4.22
|
$8.84B — | $1.74M — | $31.18 — | $32.84 — | $8.84B — | 0 | -$1.42 — | |
| Albemarle ALB | $58.05 — |
-1.26
|
$6.83B — | $2.03M — | $57.34 — | $59.17 — | $6.83B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $31.11 — |
-2.29
|
$6.8B — | $2.35M — | $31.07 — | $31.91 — | $6.8B — | 15.17 | $2.05 — | |
| NewMarket NEU | $632.6 — |
-2.13
|
$5.97B — | $33.55K — | $631.86 — | $643.68 — | $5.97B — | 12.59 | $50.22 — | |
| Celanese CE | $53.93 — |
-2.23
|
$5.9B — | $2.24M — | $53.62 — | $55.47 — | $5.9B — | 0 | -$15.11 — | |
| Element ESI | $21.46 — |
-2.85
|
$5.2B — | $1.12M — | $21.41 — | $22.05 — | $5.2B — | 18.34 | $1.17 — | |
| Sensient SXT | $94.37 — |
-1.04
|
$4.01B — | $256.01K — | $94.26 — | $95.73 — | $4.01B — | 31.24 | $3.02 — | |
| Cabot CBT | $74.38 — |
-2.41
|
$4B — | $395.23K — | $74.2 — | $76.13 — | $4B — | 9.64 | $7.71 — | |
| Avient AVNT | $36.34 — |
-2.52
|
$3.33B — | $371.36K — | $36.29 — | $37.21 — | $3.33B — | 33.64 | $1.08 — | |
| H.B. Fuller Company FUL | $55.67 — |
-0.73
|
$3.02B — | $264.21K — | $55.58 — | $56.11 — | $3.02B — | 27.97 | $1.99 — | |
| Sasol Limited SSL | $4.51 — |
-1.1
|
$2.96B — | $823.45K — | $4.5 — | $4.58 — | $2.96B — | 0 | -$4.37 — | |
| Olin OLN | $19.88 — |
-2.55
|
$2.29B — | $1.4M — | $19.87 — | $20.49 — | $2.29B — | 38.23 | $0.52 — | |
| Ashland ASH | $49.78 — |
-1.95
|
$2.27B — | $472.75K — | $49.71 — | $50.99 — | $2.27B — | 0 | -$1.88 — | |
| Quaker Chemical KWR | $109.64 — |
-1.91
|
$1.94B — | $228.53K — | $109.4 — | $112.29 — | $1.94B — | 20.76 | $5.28 — | |
| Huntsman HUN | $11.09 — |
-5.21
|
$1.93B — | $4.53M — | $11.05 — | $11.84 — | $1.93B — | 0 | -$0.78 — | |
| Minerals MTX | $58.35 — |
-2.67
|
$1.85B — | $326.02K — | $58.35 — | $60.51 — | $1.85B — | 0 | -$0.78 — | |
| Perimeter PRM | $11.97 — |
+0.17
|
$1.77B — | $967.43K — | $11.85 — | $12.06 — | $1.77B — | 13.44 | $0.89 — | |
| Braskem BAK | $4.06 — |
+1.25
|
$1.66B — | $1.34M — | $3.92 — | $4.08 — | $1.66B — | 0 | -$4.12 — | |
| Ingevity NGVT | $42.6 — |
-2.63
|
$1.55B — | $313.98K — | $42.4 — | $43.96 — | $1.55B — | 0 | -$9.75 — | |
| The Chemours Company CC | $10.01 — |
-5.74
|
$1.5B — | $3.31M — | $10 — | $10.59 — | $1.5B — | 55.61 | $0.18 — | |
| Stepan Company SCL | $55.13 — |
-2.36
|
$1.24B — | $119.66K — | $54.95 — | $56.85 — | $1.24B — | 22.50 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.17 — |
-1.92
|
$982.16M — | $563.95K — | $8.17 — | $8.4 — | $982.16M — | 24.02 | $0.34 — | |
| Ecovyst ECVT | $7.63 — |
-0.39
|
$895.77M — | $1.11M — | $7.56 — | $7.74 — | $895.77M — | 0 | -$0.1 — | |
| Westlake Chemical Partners LP WLKP | $22.09 — |
+0.27
|
$778.42M — | $42.27K — | $22.04 — | $22.33 — | $778.42M — | 14.82 | $1.49 — | |
| Tronox TROX | $4.82 — |
-5.86
|
$763.79M — | $2.5M — | $4.81 — | $5.08 — | $763.79M — | 0 | -$0.95 — | |
| Kronos Worldwide KRO | $6.45 — |
-4.3
|
$741.98M — | $246.99K — | $6.4 — | $6.73 — | $741.98M — | 7.67 | $0.84 — | |
| Oil-Dri Corporation of America ODC | $48.8 — |
-0.02
|
$712M — | $26.42K — | $48.51 — | $49.53 — | $712M — | 15.64 | $3.12 — | |
| REX American Resources REX | $40.06 — |
-6.07
|
$665.63M — | $222.22K — | $38.88 — | $43.62 — | $665.63M — | 12.13 | $3.3 — | |
| AdvanSix ASIX | $23.84 — |
-0.5
|
$639.21M — | $132.13K — | $23.67 — | $23.97 — | $639.21M — | 7.61 | $3.13 — | |
| Koppers KOP | $31.61 — |
-0.72
|
$632.52M — | $133.61K — | $31.39 — | $31.99 — | $632.52M — | 26.56 | $1.19 — | |
| Orion OEC | $10.85 — |
-0.73
|
$610.53M — | $758.63K — | $10.72 — | $10.98 — | $610.53M — | 23.58 | $0.46 — | |
| LSB Industries LXU | $7.47 — |
-1.58
|
$536.93M — | $401.55K — | $7.45 — | $7.62 — | $536.93M — | 0 | -$0.37 — | |
| Valhi VHI | $15.1 — |
-2.64
|
$427.25M — | $12.67K — | $15.07 — | $15.56 — | $427.25M — | 3.67 | $4.11 — | |
| Rayonier Advanced Materials RYAM | $3.96 — |
-2.7
|
$264.43M — | $549.94K — | $3.91 — | $4.06 — | $264.43M — | 0 | -$1.11 — | |
| FutureFuel FF | $3.89 — |
-2.99
|
$170.39M — | $177.5K — | $3.89 — | $4.02 — | $170.39M — | 0 | -$0.15 — | |
| Core Molding CMT | $15.96 — |
-1.3
|
$137.38M — | $15.81K — | $15.9 — | $16.2 — | $137.38M — | 12.00 | $1.33 — | |
| Trinseo TSE | $2.84 — |
+3.27
|
$101.25M — | $260.19K — | $2.75 — | $2.98 — | $101.25M — | 0 | -$9.94 — | |
| Flexible FSI | $4.36 — |
+2.61
|
$55.16M — | $8.43K — | $4.25 — | $4.36 — | $55.16M — | 24.22 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}