País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12)
- {{country.name}}
- Todos os países
- Estados Unidos (12)
NYSE (12)
Materiais Básicos (12)
- {{item.name}}
- Todos os setores
- Materiais Básicos (12)
Produtos Químicos (12)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (13)
- Materiais de Construção (11)
- Produtos Químicos (12)
- Produtos Químicos Especializados (42)
- Produção de Madeira (3)
- Papel e Produtos de Papel (4)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (11)
- Ouro (22)
- Prata (1)
- Outros Metais Preciosos e Mineração (6)
- Coque (4)
- Aço (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $331.03 — |
-1.41
|
$82.96B — | $1.59M — | $329.14 — | $335.16 — | $82.96B — | 31.28 | $10.58 — | |
| Ecolab ECL | $261.34 — |
-1.56
|
$74.09B — | $709.5K — | $260.6 — | $264.9 — | $74.09B — | 35.55 | $7.35 — | |
| Air Products and Chemicals APD | $277.05 — |
-1.21
|
$61.66B — | $866.34K — | $277.01 — | $280.39 — | $61.66B — | 39.97 | $6.93 — | |
| DuPont de Nemours, Inc. DD | $67.14 — |
-1.24
|
$28.1B — | $2.65M — | $66.9 — | $68.07 — | $28.1B — | 2238.00 | $0.03 — | |
| PPG Industries PPG | $107.54 — |
-1.38
|
$24.41B — | $1.16M — | $107.24 — | $108.99 — | $24.41B — | 19.03 | $5.65 — | |
| Dow DOW | $29.44 — |
-3.7
|
$20.81B — | $7.11M — | $29.43 — | $30.61 — | $20.81B — | 73.59 | $0.4 — | |
| International Flavors & Fragrances IFF | $75.03 — |
-2.23
|
$19.19B — | $1.22M — | $74.71 — | $76.69 — | $19.19B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $59.59 — |
-2.66
|
$19.15B — | $3.99M — | $59.53 — | $61.39 — | $19.15B — | 20.61 | $2.89 — | |
| RPM RPM | $107.36 — |
-1.31
|
$13.79B — | $871.56K — | $107.1 — | $109.11 — | $13.79B — | 21.51 | $4.99 — | |
| Westlake WLK | $73.24 — |
-4.16
|
$9.39B — | $731.93K — | $73.22 — | $76.46 — | $9.39B — | 24.49 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $32.16 — |
-2.99
|
$9.09B — | $938.04K — | $32.16 — | $33.06 — | $9.09B — | 15.24 | $2.11 — | |
| Avantor AVTR | $13.15 — |
-2.08
|
$8.96B — | $14.5M — | $13.12 — | $13.5 — | $8.96B — | 12.64 | $1.04 — | |
| Eastman Chemical Company EMN | $75.17 — |
-2.43
|
$8.68B — | $1.42M — | $75.15 — | $76.72 — | $8.68B — | 9.57 | $7.85 — | |
| Albemarle ALB | $59.69 — |
-2.08
|
$7.02B — | $2.09M — | $58.8 — | $60.68 — | $7.02B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $28.9 — |
-2.17
|
$6.32B — | $2.71M — | $28.87 — | $29.48 — | $6.32B — | 14.09 | $2.05 — | |
| NewMarket NEU | $635.23 — |
-0.59
|
$5.99B — | $162.76K — | $633.57 — | $641.15 — | $5.99B — | 12.64 | $50.22 — | |
| Celanese CE | $54.48 — |
-3.13
|
$5.96B — | $959.9K — | $54.46 — | $55.87 — | $5.96B — | 0 | -$15.11 — | |
| Element ESI | $21.43 — |
-0.65
|
$5.2B — | $2.03M — | $21.3 — | $21.57 — | $5.2B — | 18.31 | $1.17 — | |
| Sensient SXT | $94.57 — |
-0.05
|
$4.02B — | $293.88K — | $94.28 — | $95.67 — | $4.02B — | 31.31 | $3.02 — | |
| Cabot CBT | $73.03 — |
-1.92
|
$3.92B — | $363.36K — | $73 — | $74.39 — | $3.92B — | 9.47 | $7.71 — | |
| Sasol Limited SSL | $5.36 — |
+3.08
|
$3.51B — | $1.79M — | $5.33 — | $5.45 — | $3.51B — | 0 | -$4.34 — | |
| Avient AVNT | $34.04 — |
-2.55
|
$3.12B — | $571.39K — | $33.99 — | $34.91 — | $3.12B — | 31.51 | $1.08 — | |
| H.B. Fuller Company FUL | $53.68 — |
-1.4
|
$2.91B — | $217.01K — | $53.6 — | $54.71 — | $2.91B — | 26.97 | $1.99 — | |
| Olin OLN | $19.74 — |
-2.76
|
$2.27B — | $1.48M — | $19.71 — | $20.38 — | $2.27B — | 37.96 | $0.52 — | |
| Ashland ASH | $49.1 — |
-2.19
|
$2.24B — | $421.26K — | $49.1 — | $50.21 — | $2.24B — | 0 | -$1.88 — | |
| Quaker Chemical KWR | $113.75 — |
-2.18
|
$2.01B — | $136.14K — | $113.72 — | $116.05 — | $2.01B — | 21.54 | $5.28 — | |
| Perimeter PRM | $13.13 — |
-0.91
|
$1.94B — | $699.37K — | $13.12 — | $13.4 — | $1.94B — | 14.75 | $0.89 — | |
| Huntsman HUN | $10.57 — |
-2.4
|
$1.84B — | $4.12M — | $10.56 — | $10.97 — | $1.84B — | 0 | -$0.78 — | |
| Minerals MTX | $54.01 — |
-1.08
|
$1.71B — | $256.86K — | $53.99 — | $55.21 — | $1.71B — | 0 | -$0.78 — | |
| The Chemours Company CC | $10.74 — |
-1.83
|
$1.61B — | $2.76M — | $10.66 — | $10.97 — | $1.61B — | 59.66 | $0.18 — | |
| Ingevity NGVT | $41.42 — |
-2.61
|
$1.51B — | $168.21K — | $41.26 — | $42.44 — | $1.51B — | 0 | -$9.75 — | |
| Braskem BAK | $3.67 — |
-3.93
|
$1.5B — | $625.79K — | $3.66 — | $3.8 — | $1.5B — | 0 | -$4.19 — | |
| Stepan Company SCL | $54.06 — |
-1.64
|
$1.22B — | $74.79K — | $54.06 — | $55.01 — | $1.22B — | 22.06 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.32 — |
+1.64
|
$1.12B — | $685.26K — | $9.17 — | $9.53 — | $1.12B — | 27.41 | $0.34 — | |
| Ecovyst ECVT | $7.98 — |
+0.13
|
$936.86M — | $651.19K — | $7.9 — | $8.06 — | $936.86M — | 0 | -$0.1 — | |
| Tronox TROX | $5.49 — |
-1.79
|
$869.96M — | $2.19M — | $5.46 — | $5.63 — | $869.96M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $57.88 — |
+2.1
|
$847.26M — | $90.3K — | $56.56 — | $57.93 — | $847.26M — | 17.02 | $3.4 — | |
| REX American Resources REX | $48.44 — |
+1.51
|
$797.75M — | $81.31K — | $47.65 — | $48.66 — | $797.75M — | 14.99 | $3.23 — | |
| Westlake Chemical Partners LP WLKP | $22.08 — |
-0.18
|
$778.07M — | $51.44K — | $22.03 — | $22.36 — | $778.07M — | 14.81 | $1.49 — | |
| Kronos Worldwide KRO | $6.07 — |
-2.25
|
$698.27M — | $260.01K — | $6.01 — | $6.18 — | $698.27M — | 7.22 | $0.84 — | |
| AdvanSix ASIX | $23.82 — |
-1.85
|
$638.68M — | $96.66K — | $23.79 — | $24.35 — | $638.68M — | 7.61 | $3.13 — | |
| Koppers KOP | $31.62 — |
-0.72
|
$632.72M — | $58.84K — | $31.31 — | $32.09 — | $632.72M — | 26.57 | $1.19 — | |
| LSB Industries LXU | $8.53 — |
+1.43
|
$613.12M — | $669.75K — | $8.31 — | $8.56 — | $613.12M — | 0 | -$0.37 — | |
| Orion OEC | $10.17 — |
-1.64
|
$572.26M — | $478.39K — | $10.14 — | $10.44 — | $572.26M — | 22.10 | $0.46 — | |
| Valhi VHI | $15.67 — |
+1.82
|
$443.38M — | $10.28K — | $15.38 — | $15.85 — | $443.38M — | 3.81 | $4.11 — | |
| Rayonier Advanced Materials RYAM | $3.88 — |
-1.77
|
$259.09M — | $368.61K — | $3.86 — | $3.94 — | $259.09M — | 0 | -$1.11 — | |
| FutureFuel FF | $4.36 — |
+3.81
|
$190.98M — | $441.45K — | $4.15 — | $4.41 — | $190.98M — | 0 | -$0.15 — | |
| Core Molding CMT | $16.45 — |
-1.38
|
$141.6M — | $25.29K — | $16.45 — | $16.68 — | $141.6M — | 12.36 | $1.33 — | |
| Trinseo TSE | $3.75 — |
+2.74
|
$133.69M — | $241.8K — | $3.54 — | $3.81 — | $133.69M — | 0 | -$9.94 — | |
| Flexible FSI | $4.36 — |
+0.23
|
$55.14M — | $6.04K — | $4.27 — | $4.39 — | $55.14M — | 24.22 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}