Соединенные Штаты Биржа: NYSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12)
- {{country.name}}
- Все страны
- Соединенные Штаты (12)
NYSE (12)
Материалы (12)
- {{item.name}}
- Все секторы
- Материалы (12)
Химикаты (12)
- {{item.name}}
- Все отрасли
- Удобрения (13)
- Строительные материалы (11)
- Химикаты (12)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (4)
- Алюминий (2)
- Медь (4)
- Другие промышленные металлы и их добыча (11)
- Золото (22)
- Серебро (1)
- Другие драгоценные металлы и их добыча (6)
- Коксующийся уголь (4)
- Сталь (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $357.88 — |
-1.2
|
$89.69B — | $1.44M — | $356.16 — | $363.36 — | $89.69B — | 33.79 | $10.59 — | |
| Ecolab ECL | $266.93 — |
-0.04
|
$75.68B — | $1.01M — | $265.43 — | $268.03 — | $75.68B — | 36.36 | $7.34 — | |
| Air Products and Chemicals APD | $276.22 — |
-1.42
|
$61.47B — | $1.15M — | $275.92 — | $283.12 — | $61.47B — | 39.85 | $6.93 — | |
| DuPont de Nemours, Inc. DD | $67.41 — |
-0.79
|
$28.21B — | $1.32M — | $67.27 — | $68.5 — | $28.21B — | 2247.00 | $0.03 — | |
| PPG Industries PPG | $111.26 — |
-0.6
|
$25.25B — | $1.4M — | $110.99 — | $112.51 — | $25.25B — | 19.69 | $5.65 — | |
| Dow DOW | $28.18 — |
-0.35
|
$19.92B — | $8.63M — | $27.95 — | $28.61 — | $19.92B — | 70.45 | $0.4 — | |
| International Flavors & Fragrances IFF | $76.46 — |
-1.3
|
$19.56B — | $1.27M — | $76.16 — | $77.77 — | $19.56B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $55.6 — |
-0.73
|
$17.87B — | $3.26M — | $55.45 — | $56.61 — | $17.87B — | 19.23 | $2.89 — | |
| RPM RPM | $114.63 — |
-0.76
|
$14.72B — | $940.45K — | $114.54 — | $116.11 — | $14.72B — | 22.97 | $4.99 — | |
| Westlake WLK | $71.99 — |
-0.17
|
$9.23B — | $1.06M — | $71.18 — | $72.55 — | $9.23B — | 24.07 | $2.99 — | |
| Eastman Chemical Company EMN | $78.34 — |
-3.08
|
$9.05B — | $2.53M — | $77.98 — | $81.57 — | $9.05B — | 9.97 | $7.85 — | |
| Sociedad Química y Minera de Chile SQM | $32.3 — |
+0.87
|
$8.96B — | $1.05M — | $31.93 — | $33.03 — | $8.96B — | 15.30 | $2.11 — | |
| Avantor AVTR | $12.95 — |
-2.7
|
$8.82B — | $9.3M — | $12.94 — | $13.33 — | $8.82B — | 12.45 | $1.04 — | |
| Albemarle ALB | $58.64 — |
-1.78
|
$6.9B — | $3.15M — | $57.85 — | $62.18 — | $6.9B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $30.31 — |
-1.11
|
$6.62B — | $1.56M — | $30.27 — | $30.87 — | $6.62B — | 14.78 | $2.05 — | |
| NewMarket NEU | $639.03 — |
+1.43
|
$6.03B — | $94.99K — | $622.6 — | $639.31 — | $6.03B — | 12.72 | $50.23 — | |
| Celanese CE | $54.52 — |
-0.27
|
$5.96B — | $1.54M — | $53.91 — | $55.52 — | $5.96B — | 0 | -$15.11 — | |
| Element ESI | $21.26 — |
-1.48
|
$5.16B — | $1.27M — | $21.14 — | $21.72 — | $5.16B — | 18.17 | $1.17 — | |
| Sensient SXT | $96.03 — |
+0.46
|
$4.08B — | $239.12K — | $94.99 — | $96.31 — | $4.08B — | 31.79 | $3.02 — | |
| Cabot CBT | $74.95 — |
-0.21
|
$4.03B — | $244.61K — | $74.39 — | $75.47 — | $4.03B — | 9.72 | $7.71 — | |
| Avient AVNT | $36.33 — |
-0.38
|
$3.33B — | $430.56K — | $36.19 — | $36.98 — | $3.33B — | 33.63 | $1.08 — | |
| H.B. Fuller Company FUL | $55.73 — |
-0.57
|
$3.02B — | $235.12K — | $55.56 — | $56.36 — | $3.02B — | 28.00 | $1.99 — | |
| Sasol Limited SSL | $4.7 — |
+0.64
|
$2.97B — | $878.08K — | $4.7 — | $4.78 — | $2.97B — | 0 | -$4.36 — | |
| Olin OLN | $20.03 — |
-0.45
|
$2.31B — | $1.72M — | $19.7 — | $20.3 — | $2.31B — | 38.51 | $0.52 — | |
| Ashland ASH | $49.56 — |
-0.52
|
$2.26B — | $469.22K — | $49.36 — | $50.13 — | $2.26B — | 0 | -$1.88 — | |
| Huntsman HUN | $11.3 — |
-1.65
|
$1.96B — | $1.74M — | $11.27 — | $11.57 — | $1.96B — | 0 | -$0.78 — | |
| Quaker Chemical KWR | $106.92 — |
-0.75
|
$1.89B — | $94.73K — | $105.5 — | $108.82 — | $1.89B — | 20.24 | $5.28 — | |
| Perimeter PRM | $12.65 — |
+3.27
|
$1.87B — | $838.15K — | $12.26 — | $12.72 — | $1.87B — | 14.21 | $0.89 — | |
| Minerals MTX | $57.79 — |
-0.19
|
$1.83B — | $188K — | $57.67 — | $58.7 — | $1.83B — | 0 | -$0.78 — | |
| The Chemours Company CC | $10.66 — |
+5.86
|
$1.6B — | $5.53M — | $10.2 — | $11 — | $1.6B — | 59.22 | $0.18 — | |
| Braskem BAK | $3.68 — |
-0.27
|
$1.52B — | $583.99K — | $3.66 — | $3.79 — | $1.52B — | 0 | -$4.13 — | |
| Ingevity NGVT | $41.14 — |
-0.75
|
$1.5B — | $143.36K — | $41.1 — | $42.02 — | $1.5B — | 0 | -$9.75 — | |
| Stepan Company SCL | $54.15 — |
-1.06
|
$1.22B — | $78.11K — | $54.07 — | $55.29 — | $1.22B — | 22.10 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.61 — |
+1.89
|
$1.04B — | $777.37K — | $8.35 — | $8.66 — | $1.04B — | 25.32 | $0.34 — | |
| Ecovyst ECVT | $8.02 — |
+1.26
|
$941.56M — | $1.25M — | $7.83 — | $8.05 — | $941.56M — | 0 | -$0.1 — | |
| Tronox TROX | $5.72 — |
+0.35
|
$906.4M — | $2.3M — | $5.65 — | $5.93 — | $906.4M — | 0 | -$0.95 — | |
| Westlake Chemical Partners LP WLKP | $22.17 — |
-0.05
|
$781.24M — | $23.01K — | $22.16 — | $22.39 — | $781.24M — | 14.87 | $1.49 — | |
| Kronos Worldwide KRO | $6.47 — |
-2.27
|
$744.28M — | $263.9K — | $6.44 — | $6.63 — | $744.28M — | 7.70 | $0.84 — | |
| Oil-Dri Corporation of America ODC | $50.89 — |
+2.52
|
$742.49M — | $36.61K — | $49.81 — | $51.08 — | $742.49M — | 16.31 | $3.12 — | |
| REX American Resources REX | $42.68 — |
-0.67
|
$702.89M — | $78.49K — | $42.48 — | $43.39 — | $702.89M — | 13.21 | $3.23 — | |
| AdvanSix ASIX | $23.59 — |
-0.72
|
$632.51M — | $130.95K — | $23.5 — | $23.88 — | $632.51M — | 7.53 | $3.13 — | |
| Koppers KOP | $31.58 — |
+0.41
|
$631.92M — | $123.28K — | $31.14 — | $32 — | $631.92M — | 26.53 | $1.19 — | |
| Orion OEC | $11.22 — |
-0.97
|
$631.34M — | $336.3K — | $11.18 — | $11.45 — | $631.34M — | 24.39 | $0.46 — | |
| LSB Industries LXU | $7.75 — |
-1.77
|
$557.05M — | $422.12K — | $7.75 — | $8.07 — | $557.05M — | 0 | -$0.37 — | |
| Valhi VHI | $14.77 — |
-0.54
|
$417.91M — | $14.26K — | $14.48 — | $15.18 — | $417.91M — | 3.59 | $4.11 — | |
| Rayonier Advanced Materials RYAM | $3.86 — |
0
|
$257.75M — | $423.82K — | $3.8 — | $3.92 — | $257.75M — | 0 | -$1.11 — | |
| FutureFuel FF | $3.88 — |
+0.26
|
$169.96M — | $136.9K — | $3.85 — | $3.9 — | $169.96M — | 0 | -$0.15 — | |
| Core Molding CMT | $16.02 — |
-0.37
|
$137.89M — | $38.87K — | $15.9 — | $16.29 — | $137.89M — | 12.04 | $1.33 — | |
| Trinseo TSE | $3.05 — |
+1.67
|
$108.73M — | $179.71K — | $2.95 — | $3.18 — | $108.73M — | 0 | -$9.94 — | |
| Flexible FSI | $4.37 — |
+0.23
|
$55.27M — | $16.76K — | $4.32 — | $4.55 — | $55.27M — | 24.27 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}