$3.36T
Общая капитализация
$144.91B
Общий объем
BTC 61.53%     ETH 8.90%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $357.88
-1.2
$89.69B $1.44M $356.16 $363.36 $89.69B 33.79 $10.59
Ecolab  ECL $266.93
-0.04
$75.68B $1.01M $265.43 $268.03 $75.68B 36.36 $7.34
Air Products and Chemicals  APD $276.22
-1.42
$61.47B $1.15M $275.92 $283.12 $61.47B 39.85 $6.93
DuPont de Nemours, Inc.  DD $67.41
-0.79
$28.21B $1.32M $67.27 $68.5 $28.21B 2247.00 $0.03
PPG Industries  PPG $111.26
-0.6
$25.25B $1.4M $110.99 $112.51 $25.25B 19.69 $5.65
Dow  DOW $28.18
-0.35
$19.92B $8.63M $27.95 $28.61 $19.92B 70.45 $0.4
International Flavors & Fragrances  IFF $76.46
-1.3
$19.56B $1.27M $76.16 $77.77 $19.56B 0 -$3.26
LyondellBasell Industries  LYB $55.6
-0.73
$17.87B $3.26M $55.45 $56.61 $17.87B 19.23 $2.89
RPM  RPM $114.63
-0.76
$14.72B $940.45K $114.54 $116.11 $14.72B 22.97 $4.99
Westlake  WLK $71.99
-0.17
$9.23B $1.06M $71.18 $72.55 $9.23B 24.07 $2.99
Eastman Chemical Company  EMN $78.34
-3.08
$9.05B $2.53M $77.98 $81.57 $9.05B 9.97 $7.85
Sociedad Química y Minera de Chile  SQM $32.3
+0.87
$8.96B $1.05M $31.93 $33.03 $8.96B 15.30 $2.11
Avantor  AVTR $12.95
-2.7
$8.82B $9.3M $12.94 $13.33 $8.82B 12.45 $1.04
Albemarle  ALB $58.64
-1.78
$6.9B $3.15M $57.85 $62.18 $6.9B 0 -$11.11
Axalta Coating Systems  AXTA $30.31
-1.11
$6.62B $1.56M $30.27 $30.87 $6.62B 14.78 $2.05
NewMarket  NEU $639.03
+1.43
$6.03B $94.99K $622.6 $639.31 $6.03B 12.72 $50.23
Celanese  CE $54.52
-0.27
$5.96B $1.54M $53.91 $55.52 $5.96B 0 -$15.11
Element  ESI $21.26
-1.48
$5.16B $1.27M $21.14 $21.72 $5.16B 18.17 $1.17
Sensient  SXT $96.03
+0.46
$4.08B $239.12K $94.99 $96.31 $4.08B 31.79 $3.02
Cabot  CBT $74.95
-0.21
$4.03B $244.61K $74.39 $75.47 $4.03B 9.72 $7.71
Avient  AVNT $36.33
-0.38
$3.33B $430.56K $36.19 $36.98 $3.33B 33.63 $1.08
H.B. Fuller Company  FUL $55.73
-0.57
$3.02B $235.12K $55.56 $56.36 $3.02B 28.00 $1.99
Sasol Limited  SSL $4.7
+0.64
$2.97B $878.08K $4.7 $4.78 $2.97B 0 -$4.36
Olin  OLN $20.03
-0.45
$2.31B $1.72M $19.7 $20.3 $2.31B 38.51 $0.52
Ashland  ASH $49.56
-0.52
$2.26B $469.22K $49.36 $50.13 $2.26B 0 -$1.88
Huntsman  HUN $11.3
-1.65
$1.96B $1.74M $11.27 $11.57 $1.96B 0 -$0.78
Quaker Chemical  KWR $106.92
-0.75
$1.89B $94.73K $105.5 $108.82 $1.89B 20.24 $5.28
Perimeter  PRM $12.65
+3.27
$1.87B $838.15K $12.26 $12.72 $1.87B 14.21 $0.89
Minerals  MTX $57.79
-0.19
$1.83B $188K $57.67 $58.7 $1.83B 0 -$0.78
The Chemours Company  CC $10.66
+5.86
$1.6B $5.53M $10.2 $11 $1.6B 59.22 $0.18
Braskem  BAK $3.68
-0.27
$1.52B $583.99K $3.66 $3.79 $1.52B 0 -$4.13
Ingevity  NGVT $41.14
-0.75
$1.5B $143.36K $41.1 $42.02 $1.5B 0 -$9.75
Stepan Company  SCL $54.15
-1.06
$1.22B $78.11K $54.07 $55.29 $1.22B 22.10 $2.45
Select Water Solutions, Inc.  WTTR $8.61
+1.89
$1.04B $777.37K $8.35 $8.66 $1.04B 25.32 $0.34
Ecovyst  ECVT $8.02
+1.26
$941.56M $1.25M $7.83 $8.05 $941.56M 0 -$0.1
Tronox  TROX $5.72
+0.35
$906.4M $2.3M $5.65 $5.93 $906.4M 0 -$0.95
Westlake Chemical Partners LP  WLKP $22.17
-0.05
$781.24M $23.01K $22.16 $22.39 $781.24M 14.87 $1.49
Kronos Worldwide  KRO $6.47
-2.27
$744.28M $263.9K $6.44 $6.63 $744.28M 7.70 $0.84
Oil-Dri Corporation of America  ODC $50.89
+2.52
$742.49M $36.61K $49.81 $51.08 $742.49M 16.31 $3.12
REX American Resources  REX $42.68
-0.67
$702.89M $78.49K $42.48 $43.39 $702.89M 13.21 $3.23
AdvanSix  ASIX $23.59
-0.72
$632.51M $130.95K $23.5 $23.88 $632.51M 7.53 $3.13
Koppers  KOP $31.58
+0.41
$631.92M $123.28K $31.14 $32 $631.92M 26.53 $1.19
Orion  OEC $11.22
-0.97
$631.34M $336.3K $11.18 $11.45 $631.34M 24.39 $0.46
LSB Industries  LXU $7.75
-1.77
$557.05M $422.12K $7.75 $8.07 $557.05M 0 -$0.37
Valhi  VHI $14.77
-0.54
$417.91M $14.26K $14.48 $15.18 $417.91M 3.59 $4.11
Rayonier Advanced Materials  RYAM $3.86
0
$257.75M $423.82K $3.8 $3.92 $257.75M 0 -$1.11
FutureFuel  FF $3.88
+0.26
$169.96M $136.9K $3.85 $3.9 $169.96M 0 -$0.15
Core Molding  CMT $16.02
-0.37
$137.89M $38.87K $15.9 $16.29 $137.89M 12.04 $1.33
Trinseo  TSE $3.05
+1.67
$108.73M $179.71K $2.95 $3.18 $108.73M 0 -$9.94
Flexible  FSI $4.37
+0.23
$55.27M $16.76K $4.32 $4.55 $55.27M 24.27 $0.18
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь