Соединенные Штаты Биржа: NYSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (13)
- {{country.name}}
- Все страны
- Соединенные Штаты (13)
NYSE (13)
Материалы (13)
- {{item.name}}
- Все секторы
- Материалы (13)
Химикаты (13)
- {{item.name}}
- Все отрасли
- Удобрения (13)
- Строительные материалы (11)
- Химикаты (13)
- Специальные химикаты (40)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (5)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (11)
- Золото (23)
- Серебро (2)
- Другие драгоценные металлы и их добыча (5)
- Коксующийся уголь (4)
- Сталь (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $334.31 — |
-0.43
|
$82.87B — | $24.78K — | $334.31 — | $336.69 — | $82.87B — | 32.67 | $10.23 — | |
| Ecolab ECL | $258.42 — |
-0.18
|
$73.19B — | $20.44K — | $256.92 — | $260.39 — | $73.19B — | 37.18 | $6.95 — | |
| Air Products and Chemicals APD | $258.56 — |
+8.9
|
$57.54B — | $90.16K — | $250.03 — | $260.52 — | $57.54B — | 36.62 | $7.06 — | |
| PPG Industries PPG | $96.25 — |
+0.01
|
$21.6B — | $369.47K — | $95.85 — | $96.96 — | $21.6B — | 17.21 | $5.59 — | |
| International Flavors & Fragrances IFF | $64.56 — |
+0.96
|
$16.55B — | $38.38K — | $64.16 — | $64.56 — | $16.55B — | 0 | -$1.54 — | |
| DuPont de Nemours, Inc. DD | $39.25 — |
-0.91
|
$16.43B — | $188.13K — | $39.25 — | $39.25 — | $16.43B — | 230.88 | $0.17 — | |
| Dow DOW | $22.71 — |
+0.13
|
$16.21B — | $1.49M — | $22.61 — | $22.94 — | $16.21B — | 0 | -$1.61 — | |
| LyondellBasell Industries LYB | $44.16 — |
+0.43
|
$14.21B — | $217.15K — | $43.81 — | $44.33 — | $14.21B — | 0 | -$4.03 — | |
| RPM RPM | $107.8 — |
+0.17
|
$13.82B — | $7.69K — | $107.75 — | $108.49 — | $13.82B — | 20.14 | $5.35 — | |
| Sociedad Química y Minera de Chile SQM | $48.47 — |
+1.91
|
$13.37B — | $63.57K — | $48.43 — | $49.06 — | $13.37B — | 29.02 | $1.67 — | |
| Albemarle ALB | $94.98 — |
+3.42
|
$11.18B — | $182.14K — | $93.15 — | $96.51 — | $11.18B — | 0 | -$9.33 — | |
| Westlake WLK | $65.64 — |
-0.33
|
$8.42B — | $13.65K — | $65.53 — | $66.14 — | $8.42B — | 0 | -$7.43 — | |
| NewMarket NEU | $784.41 — |
+1.69
|
$7.37B — | $550 — | $772.47 — | $788.67 — | $7.37B — | 16.56 | $47.36 — | |
| Eastman Chemical Company EMN | $61.22 — |
+0.19
|
$7.03B — | $31.29K — | $60.76 — | $61.29 — | $7.03B — | 8.61 | $7.11 — | |
| Element ESI | $27.33 — |
+1.15
|
$6.61B — | $23.87K — | $27.17 — | $27.44 — | $6.61B — | 27.60 | $0.99 — | |
| Axalta Coating Systems AXTA | $28.04 — |
+0.45
|
$5.98B — | $12.74K — | $27.9 — | $28.04 — | $5.98B — | 13.41 | $2.09 — | |
| Sensient SXT | $96.5 — |
+0.43
|
$4.1B — | $2.9K — | $95.71 — | $96.5 — | $4.1B — | 29.51 | $3.27 — | |
| Celanese CE | $37.35 — |
+1.12
|
$4.09B — | $29.65K — | $37.09 — | $37.66 — | $4.09B — | 0 | -$14.64 — | |
| Sasol Limited SSL | $6.32 — |
-0.32
|
$3.98B — | $258.82K — | $6.23 — | $6.33 — | $3.98B — | 10.35 | $0.61 — | |
| Perimeter PRM | $25.32 — |
+1.24
|
$3.75B — | $15.66K — | $25.06 — | $25.49 — | $3.75B — | 46.88 | $0.54 — | |
| Cabot CBT | $60.15 — |
-0.49
|
$3.2B — | $7.2K — | $60.15 — | $60.46 — | $3.2B — | 7.87 | $7.64 — | |
| H.B. Fuller Company FUL | $57.94 — |
+0.33
|
$3.13B — | $3.84K — | $57.5 — | $57.94 — | $3.13B — | 27.85 | $2.08 — | |
| Avient AVNT | $31.35 — |
+0.29
|
$2.87B — | $12.3K — | $30.97 — | $31.35 — | $2.87B — | 24.30 | $1.29 — | |
| Ashland ASH | $51.17 — |
+0.84
|
$2.34B — | $22.88K — | $50.92 — | $51.25 — | $2.34B — | 0 | -$17.96 — | |
| Quaker Chemical KWR | $134.68 — |
+3.57
|
$2.34B — | $966 — | $128.73 — | $134.89 — | $2.34B — | 0 | -$0.52 — | |
| Olin OLN | $19.53 — |
-0.23
|
$2.23B — | $33.95K — | $19.34 — | $19.55 — | $2.23B — | 42.44 | $0.46 — | |
| Ingevity NGVT | $54.14 — |
-0.72
|
$1.97B — | $13.77K — | $54.14 — | $56.09 — | $1.97B — | 0 | -$5.95 — | |
| The Chemours Company CC | $12.18 — |
+1.04
|
$1.82B — | $26.15K — | $12.1 — | $12.26 — | $1.82B — | 0 | -$2.74 — | |
| Minerals MTX | $56.53 — |
+0.25
|
$1.76B — | $886 — | $56.53 — | $56.53 — | $1.76B — | 0 | -$0.08 — | |
| Select Water Solutions, Inc. WTTR | $11.65 — |
+1.48
|
$1.41B — | $17.3K — | $11.55 — | $11.74 — | $1.41B — | 36.40 | $0.32 — | |
| Huntsman HUN | $7.68 — |
+0.2
|
$1.33B — | $123.89K — | $7.62 — | $7.74 — | $1.33B — | 0 | -$1.79 — | |
| Braskem BAK | $2.45 — |
-2.47
|
$1.06B — | $14.43K — | $2.45 — | $2.48 — | $1.06B — | 0 | -$2.71 — | |
| REX American Resources REX | $32.08 — |
-0.91
|
$1.06B — | $1.71K — | $32.08 — | $32.08 — | $1.06B — | 21.67 | $1.48 — | |
| Stepan Company SCL | $44 — |
+0.21
|
$995.12M — | $1.9K — | $44 — | $44.25 — | $995.12M — | 22.22 | $1.98 — | |
| Ecovyst ECVT | $8.44 — |
-0.3
|
$965.12M — | $6.96K — | $8.44 — | $8.44 — | $965.12M — | 0 | -$0.12 — | |
| Oil-Dri Corporation of America ODC | $56.8 — |
-0.09
|
$831.72M — | $1.25K — | $56.8 — | $57.14 — | $831.72M — | 15.35 | $3.7 — | |
| Westlake Chemical Partners LP WLKP | $18.71 — |
+0.21
|
$659.45M — | $1.05K — | $18.71 — | $18.71 — | $659.45M — | 13.46 | $1.39 — | |
| LSB Industries LXU | $8.45 — |
+0.66
|
$607.6M — | $15.25K — | $8.45 — | $8.45 — | $607.6M — | 0 | -$0.01 — | |
| Koppers KOP | $28.05 — |
-0.67
|
$553.02M — | $1.59K — | $28.15 — | $28.15 — | $553.02M — | 37.39 | $0.75 — | |
| Kronos Worldwide KRO | $4.75 — |
+0.53
|
$546.5M — | $3.58K — | $4.75 — | $4.75 — | $546.5M — | 8.05 | $0.59 — | |
| AdvanSix ASIX | $18.67 — |
-1.06
|
$501.18M — | $8.64K — | $18.65 — | $18.78 — | $501.18M — | 6.57 | $2.84 — | |
| Tronox TROX | $3 — |
-5.96
|
$475.57M — | $437.46K — | $2.97 — | $3.02 — | $475.57M — | 0 | -$1.58 — | |
| Rayonier Advanced Materials RYAM | $5.9 — |
-0.99
|
$395.39M — | $6.03K — | $5.9 — | $5.93 — | $395.39M — | 0 | -$6.73 — | |
| Valhi VHI | $13.76 — |
+9.12
|
$389.44M — | $112 — | $12.63 — | $13.93 — | $389.44M — | 4.00 | $3.44 — | |
| Orion OEC | $4.51 — |
+0.67
|
$253.24M — | $13.16K — | $4.51 — | $4.52 — | $253.24M — | 16.70 | $0.27 — | |
| FutureFuel FF | $3.89 — |
0
|
$170.39M — | $1.96K — | $3.89 — | $3.89 — | $170.39M — | 0 | -$0.61 — | |
| Core Molding CMT | $18.86 — |
+3
|
$161.47M — | $188 — | $18.34 — | $18.9 — | $161.47M — | 17.46 | $1.08 — | |
| Flexible FSI | $8.26 — |
-3.74
|
$104.68M — | $3.67K — | $8.26 — | $8.37 — | $104.68M — | 35.89 | $0.23 — | |
| Trinseo TSE | $1.36 — |
-1.45
|
$48.9M — | $6.93K — | $1.36 — | $1.38 — | $48.9M — | 0 | -$10.98 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}