国：ドイツ 取引所：Frankfurt セクター：公益事業 産業：公益事業（独立系発電事業者） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.20 36.29 USD |
-0.6
|
€83.05B 90.79B USD | €2.00 2.19 USD | €33.20 36.29 USD | €33.20 36.29 USD | €83.05B 90.79B USD | 20.49 | €1.62 1.77 USD | |
| Vistra Corp. 0V6.F | €151.30 165.39 USD |
-2.07
|
€53.99B 59.02B USD | €4.00 4.37 USD | €151.30 165.39 USD | €154.35 168.73 USD | €53.99B 59.02B USD | 63.30 | €2.39 2.61 USD | |
| NRG Energy, Inc. NRA.F | €143.40 156.76 USD |
+3.39
|
€29.70B 32.47B USD | €1.00 1.09 USD | €143.35 156.7 USD | €143.55 156.92 USD | €29.70B 32.47B USD | 24.85 | €5.77 6.31 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | €0.70 0.77 USD |
+0.72
|
€14.32B 15.66B USD | €50.00 54.66 USD | €0.70 0.77 USD | €0.70 0.77 USD | €14.32B 15.66B USD | 7.77 | €0.09 0.1 USD | |
| Power Assets Holdings Limited HEH.F | €5.70 6.23 USD |
0
|
€12.15B 13.28B USD | €88.00 96.2 USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.15B 13.28B USD | 17.81 | €0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP0.F | €31.80 34.76 USD |
0
|
€10.98B 12B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €10.98B 12B USD | 7.51 | €4.23 4.62 USD | |
| China Resources Power Holdings Company Limited CRP.F | €2.11 2.31 USD |
-0.89
|
€10.92B 11.94B USD | €700.00 765.19 USD | €2.11 2.31 USD | €2.12 2.32 USD | €10.92B 11.94B USD | 7.53 | €0.28 0.31 USD | |
| Centrica plc CENB.F | €1.94 2.13 USD |
-0.56
|
€9.36B 10.23B USD | €1.35K 1.48K USD | €1.94 2.13 USD | €1.94 2.13 USD | €9.36B 10.23B USD | 0 | -€0.05 -0.05 USD | |
| Centrica plc CENN.F | €7.60 8.31 USD |
-0.65
|
€9.35B 10.22B USD | €50.00 54.66 USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.35B 10.22B USD | 0 | -€0.21 -0.2 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | €0.26 0.28 USD |
-2.26
|
€6.95B 7.59B USD | €6.00K 6.56K USD | €0.26 0.28 USD | €0.26 0.28 USD | €6.95B 7.59B USD | 8.66 | €0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | €40.60 44.38 USD |
-0.49
|
€6.79B 7.43B USD | €5.00 5.47 USD | €40.60 44.38 USD | €40.60 44.38 USD | €6.79B 7.43B USD | 23.74 | €1.71 1.87 USD | |
| TransAlta Corporation TZ1.F | €13.04 14.25 USD |
-1.88
|
€4.46B 4.87B USD | €1.40K 1.53K USD | €13.04 14.25 USD | €13.04 14.25 USD | €4.46B 4.87B USD | 0 | -€0.39 -0.4 USD | |
| Pampa Energía S.A. 9PAA.F | €77.50 84.72 USD |
+1.31
|
€4.26B 4.66B USD | €18.00 19.68 USD | €76.00 83.08 USD | €77.50 84.72 USD | €4.26B 4.66B USD | 14.96 | €5.18 5.66 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.70 9.51 USD |
+1.75
|
€4.11B 4.5B USD | €44.00 48.1 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.11B 4.5B USD | 4.26 | €2.04 2.23 USD | |
| AGL Energy Limited N9Z1.F | €5.11 5.59 USD |
-0.82
|
€3.50B 3.83B USD | €334.00 365.11 USD | €5.11 5.59 USD | €5.11 5.59 USD | €3.50B 3.83B USD | 0 | -€0.08 -0.08 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | €0.29 0.32 USD |
0
|
€1.31B 1.43B USD | €10.14K 11.08K USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.31B 1.43B USD | 5.83 | €0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | €14.02 15.33 USD |
+5.73
|
€1.10B 1.2B USD | €14.00 15.3 USD | €14.02 15.33 USD | €14.02 15.33 USD | €1.10B 1.2B USD | 127.45 | €0.11 0.12 USD | |
| Admie Holding S.A. 08M.F | €2.90 3.16 USD |
+1.4
|
€701.57M 766.91M USD | €400.00 437.25 USD | €2.90 3.16 USD | €2.90 3.16 USD | €701.57M 766.91M USD | 4.82 | €0.60 0.66 USD | |
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€579.50M 633.47M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €579.50M 633.47M USD | 0 | €0.00 0 USD | |
| ZE PAK SA 6W6.F | €4.93 5.38 USD |
-0.51
|
€266.80M 291.65M USD | €0.00 0 USD | €4.93 5.38 USD | €4.93 5.38 USD | €266.80M 291.65M USD | 13.68 | €0.36 0.39 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.60 23.61 USD |
0
|
€50.62M 55.33M USD | €500.00 546.57 USD | €21.60 23.61 USD | €21.60 23.61 USD | €50.62M 55.33M USD | 0 | -€0.13 -0.1 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | €3.56 3.89 USD |
0
|
€9.64M 10.54M USD | €300.00 327.94 USD | €3.56 3.89 USD | €3.56 3.89 USD | €9.64M 10.54M USD | 0 | -€0.99 -1.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}