Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Независимые производители электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (27)
Frankfurt (27)
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Коммунальные услуги (27)
- {{item.name}}
- Все секторы
- Коммунальные услуги (27)
Независимые производители электроэнергии (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
0
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.29 | $1.74 1.9 USD | |
| Vistra Corp. 0V6.F | $90.02 98.4 USD |
-8.79
|
$30.79B 33.65B USD | $253 276.56 USD | $90.02 98.4 USD | $98.76 107.96 USD | $30.79B 33.65B USD | 14.02 | $6.42 7.02 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. NRA.F | $82.46 90.14 USD |
-2.64
|
$16.87B 18.44B USD | $25 27.33 USD | $82.22 89.88 USD | $82.46 90.14 USD | $16.87B 18.44B USD | 18.04 | $4.57 5 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.57 USD |
+3.96
|
$12.92B 14.12B USD | $17 18.58 USD | $0.53 0.57 USD | $0.53 0.57 USD | $12.92B 14.12B USD | 8.75 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
0
|
$12.06B 13.19B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $12.06B 13.19B USD | 16.32 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33 36.07 USD |
+0.61
|
$11.72B 12.81B USD | $71 77.61 USD | $33 36.07 USD | $33 36.07 USD | $11.72B 12.81B USD | 6.28 | $5.25 5.74 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.12 2.32 USD |
-1.39
|
$11.49B 12.56B USD | $200 218.63 USD | $2.11 2.31 USD | $2.12 2.32 USD | $11.49B 12.56B USD | 6.06 | $0.35 0.38 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
0
|
$8.99B 9.83B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $8.99B 9.83B USD | 5.75 | $1.2 1.31 USD | |
| Centrica plc CENB.F | $1.8 1.96 USD |
-0.91
|
$8.91B 9.74B USD | $8.3K 9.07K USD | $1.8 1.96 USD | $1.8 1.96 USD | $8.91B 9.74B USD | 5.99 | $0.3 0.33 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.2 USD |
-0.54
|
$5.82B 6.36B USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.82B 6.36B USD | 9.19 | $0.02 0.02 USD | |
| Pampa Energía S.A. 9PAA.F | $66.5 72.69 USD |
-1.48
|
$4.51B 4.93B USD | $65 71.05 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.51B 4.93B USD | 6.30 | $10.54 11.52 USD | |
| Capital Power Corporation 2CP.F | $30 32.79 USD |
-1.32
|
$4.18B 4.57B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $4.18B 4.57B USD | 9.03 | $3.32 3.63 USD | |
| AGL Energy Limited N9Z1.F | $5.86 6.41 USD |
-2.33
|
$4.03B 4.41B USD | $167 182.55 USD | $5.86 6.41 USD | $5.86 6.41 USD | $4.03B 4.41B USD | 29.30 | $0.2 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.45 8.14 USD |
-0.67
|
$3.63B 3.97B USD | $50 54.66 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.63B 3.97B USD | 6.89 | $1.08 1.18 USD | |
| TransAlta Corporation TZ1.F | $8.23 8.99 USD |
-4.5
|
$2.45B 2.68B USD | $66 72.15 USD | $8.23 8.99 USD | $8.23 8.99 USD | $2.45B 2.68B USD | 21.64 | $0.38 0.42 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.2 2.4 USD |
-0.9
|
$1.26B 1.38B USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.26B 1.38B USD | 8.14 | $0.27 0.3 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
+3.17
|
$1.24B 1.35B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.24B 1.35B USD | 5.20 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $15.7 17.16 USD |
-2.48
|
$1.23B 1.34B USD | $33 36.07 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.23B 1.34B USD | 14.53 | $1.08 1.18 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+20.45
|
$688.85M 753.01M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $688.85M 753.01M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.F | $2.9 3.16 USD |
-7.95
|
$671.01M 733.51M USD | $1.08K 1.18K USD | $2.9 3.16 USD | $3.05 3.33 USD | $671.01M 733.51M USD | 5.16 | $0.56 0.61 USD | |
| ZE PAK SA 6W6.F | $3.79 4.14 USD |
-1.56
|
$205.27M 224.39M USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $205.27M 224.39M USD | 1.79 | $2.11 2.31 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24 26.24 USD |
0
|
$55.2M 60.34M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $55.2M 60.34M USD | 19.67 | $1.22 1.33 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $7 7.65 USD |
+7.69
|
$16.38M 17.91M USD | $300 327.94 USD | $6.65 7.27 USD | $7 7.65 USD | $16.38M 17.91M USD | 17.50 | $0.4 0.44 USD | |
| Eneraqua Technologies plc Y21.F | $0.32 0.35 USD |
-6.43
|
$12.08M 13.21M USD | $666 728.03 USD | $0.27 0.3 USD | $0.34 0.37 USD | $12.08M 13.21M USD | 0 | -$0.35 -0.3 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}