للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الأدوات المساعدة الصناعة: المرافق - منتجو الطاقة المستقلون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (27)
- {{country.name}}
- جميع البلدان
- ألمانيا (27)
Frankfurt (27)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (27)
- Stuttgart (2)
- XETRA (2)
الأدوات المساعدة (27)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (27)
المرافق - منتجو الطاقة المستقلون (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $30.4 33.23 USD |
0
|
$81.29B 88.86B USD | $250 273.28 USD | $29.6 32.36 USD | $30.4 33.23 USD | $81.29B 88.86B USD | 21.25 | $1.43 1.56 USD | |
| Vistra Corp. 0V6.F | $88.3 96.52 USD |
+2.89
|
$31.02B 33.91B USD | $20 21.86 USD | $86.86 94.95 USD | $88.3 96.52 USD | $31.02B 33.91B USD | 58.86 | $1.5 1.64 USD | |
| CGN Power Co., Ltd. 94C.F | $0.23 0.25 USD |
-31.14
|
$16.47B 18B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $16.47B 18B USD | 7.66 | $0.03 0.03 USD | |
| NRG Energy, Inc. NRA.F | $74.32 81.24 USD |
+0.22
|
$15.97B 17.46B USD | $358 391.34 USD | $74.32 81.24 USD | $77.32 84.52 USD | $15.97B 17.46B USD | 11.52 | $6.45 7.05 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5799 0.63 USD |
0
|
$15.28B 16.7B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $15.28B 16.7B USD | 9.58 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.52 2.75 USD |
-0.32
|
$12.29B 13.43B USD | $622 679.93 USD | $2.51 2.74 USD | $2.52 2.75 USD | $12.29B 13.43B USD | 9.31 | $0.27 0.3 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $36.6 40.01 USD |
-0.54
|
$12.26B 13.4B USD | $407 444.91 USD | $36.6 40.01 USD | $36.6 40.01 USD | $12.26B 13.4B USD | 9.01 | $4.06 4.44 USD | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
+0.9
|
$11.98B 13.1B USD | $249 272.19 USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.98B 13.1B USD | 16.96 | $0.33 0.36 USD | |
| Centrica plc CENN.F | $6.65 7.27 USD |
+1.53
|
$9.35B 10.22B USD | $476 520.33 USD | $6.65 7.27 USD | $6.65 7.27 USD | $9.35B 10.22B USD | 2.04 | $3.25 3.55 USD | |
| Centrica plc CENB.F | $1.75 1.91 USD |
-0.82
|
$9.29B 10.16B USD | $3.5K 3.83K USD | $1.72 1.88 USD | $1.75 1.91 USD | $9.29B 10.16B USD | 2.15 | $0.81 0.89 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.2 USD |
+1.09
|
$6.1B 6.67B USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $6.1B 6.67B USD | 18.50 | $0.01 0.01 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.9 10.82 USD |
0
|
$4.8B 5.24B USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $4.8B 5.24B USD | 4.90 | $2.02 2.21 USD | |
| AGL Energy Limited N9Z1.F | $6.32 6.91 USD |
+0.29
|
$4.31B 4.72B USD | $700 765.19 USD | $6.32 6.91 USD | $6.32 6.91 USD | $4.31B 4.72B USD | 18.06 | $0.35 0.38 USD | |
| Capital Power Corporation 2CP.F | $25.6 27.98 USD |
0
|
$3.34B 3.65B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.34B 3.65B USD | 7.23 | $3.54 3.87 USD | |
| Pampa Energía S.A. 9PAA.F | $43.2 47.22 USD |
-3.14
|
$3.06B 3.35B USD | $35 38.26 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.06B 3.35B USD | 5.16 | $8.36 9.14 USD | |
| TransAlta Corporation TZ1.F | $6.53 7.13 USD |
-3.69
|
$1.98B 2.17B USD | $396 432.88 USD | $6.52 7.13 USD | $6.53 7.13 USD | $1.98B 2.17B USD | 4.94 | $1.32 1.44 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.68 2.93 USD |
+0.75
|
$1.48B 1.62B USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.48B 1.62B USD | 0 | -$0.4 -0.4 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2899 0.32 USD |
+1.38
|
$1.31B 1.44B USD | $17.27K 18.88K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.31B 1.44B USD | 7.35 | $0.04 0.04 USD | |
| Polenergia S.A. 06Y.F | $15.8 17.27 USD |
+0.96
|
$1.26B 1.38B USD | $6 6.56 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.26B 1.38B USD | 17.55 | $0.9 0.98 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$607.56M 664.15M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $607.56M 664.15M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.F | $2.2 2.4 USD |
+0.92
|
$536.82M 586.82M USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $536.82M 586.82M USD | 6.11 | $0.36 0.39 USD | |
| ZE PAK SA 6W6.F | $4.48 4.89 USD |
-0.33
|
$237.42M 259.53M USD | $4 4.37 USD | $4.48 4.89 USD | $4.48 4.89 USD | $237.42M 259.53M USD | 1.73 | $2.58 2.82 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $31 33.89 USD |
+0.65
|
$71.3M 77.94M USD | $1K 1.09K USD | $30.4 33.23 USD | $31 33.89 USD | $71.3M 77.94M USD | 12.44 | $2.49 2.72 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $21.4 23.39 USD |
0
|
$50.08M 54.74M USD | $410 448.19 USD | $20.4 22.3 USD | $21.6 23.61 USD | $50.08M 54.74M USD | 1070.00 | $0.02 0.02 USD | |
| Eneraqua Technologies plc Y21.F | $0.4299 0.47 USD |
+0.47
|
$15.21M 16.63M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $15.21M 16.63M USD | 1.87 | $0.23 0.25 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}