Borsa: Frankfurt Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Bağımsız Güç Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (27)
Frankfurt (27)
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Kamu Hizmetleri (27)
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (27)
Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
0
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.69 | $1.71 1.87 USD | |
| Vistra Corp. 0V6.F | $95.18 104.04 USD |
+7.69
|
$32.53B 35.56B USD | $1.4K 1.53K USD | $78.52 85.83 USD | $99.14 108.37 USD | $32.53B 35.56B USD | 15.01 | $6.34 6.93 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. NRA.F | $73.18 80 USD |
-8.71
|
$14.9B 16.29B USD | $350 382.6 USD | $71.84 78.53 USD | $73.18 80 USD | $14.9B 16.29B USD | 16.19 | $4.52 4.94 USD | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
+0.9
|
$12.03B 13.15B USD | $300 327.94 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.03B 13.15B USD | 16.96 | $0.33 0.36 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.4899 0.54 USD |
-3.92
|
$11.77B 12.87B USD | $17 18.58 USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $11.77B 12.87B USD | 8.16 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.01 2.2 USD |
-5.94
|
$10.83B 11.84B USD | $200 218.63 USD | $2.01 2.2 USD | $2.04 2.23 USD | $10.83B 11.84B USD | 5.74 | $0.35 0.38 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.2 33.01 USD |
-8.48
|
$10.54B 11.52B USD | $71 77.61 USD | $30.2 33.01 USD | $30.2 33.01 USD | $10.54B 11.52B USD | 5.81 | $5.19 5.67 USD | |
| Centrica plc CENB.F | $1.65 1.8 USD |
-8.21
|
$8.26B 9.02B USD | $2K 2.19K USD | $1.65 1.8 USD | $1.66 1.81 USD | $8.26B 9.02B USD | 5.49 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $6.15 6.72 USD |
-10.87
|
$8.02B 8.76B USD | $300 327.94 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.02B 8.76B USD | 5.16 | $1.19 1.3 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.16 0.18 USD |
-10.87
|
$5.14B 5.62B USD | $15K 16.4K USD | $0.16 0.18 USD | $0.16 0.18 USD | $5.14B 5.62B USD | 8.20 | $0.02 0.02 USD | |
| Pampa Energía S.A. 9PAA.F | $59.5 65.04 USD |
-4.03
|
$4.39B 4.8B USD | $65 71.05 USD | $55.5 60.67 USD | $59.5 65.04 USD | $4.39B 4.8B USD | 5.71 | $10.42 11.39 USD | |
| Capital Power Corporation 2CP.F | $28.2 30.83 USD |
-6
|
$3.93B 4.29B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.93B 4.29B USD | 8.51 | $3.31 3.62 USD | |
| AGL Energy Limited N9Z1.F | $5.26 5.75 USD |
-10.27
|
$3.64B 3.98B USD | $167 182.55 USD | $5.25 5.74 USD | $5.26 5.75 USD | $3.64B 3.98B USD | 26.30 | $0.2 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7 7.65 USD |
-6.04
|
$3.4B 3.72B USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $3.4B 3.72B USD | 6.48 | $1.08 1.18 USD | |
| TransAlta Corporation TZ1.F | $7.22 7.89 USD |
-12.21
|
$2.15B 2.35B USD | $66 72.15 USD | $7.22 7.89 USD | $7.22 7.89 USD | $2.15B 2.35B USD | 19.00 | $0.38 0.42 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.2 2.4 USD |
0
|
$1.25B 1.36B USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.25B 1.36B USD | 8.14 | $0.27 0.3 USD | |
| Polenergia S.A. 06Y.F | $14.7 16.07 USD |
-6.37
|
$1.15B 1.25B USD | $33 36.07 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.15B 1.25B USD | 13.73 | $1.07 1.17 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.23 0.25 USD |
-13.08
|
$1.03B 1.12B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.03B 1.12B USD | 4.51 | $0.05 0.05 USD | |
| Admie Holding S.A. 08M.F | $2.68 2.92 USD |
-3.95
|
$638.95M 698.45M USD | $1.34K 1.46K USD | $2.63 2.87 USD | $2.76 3.01 USD | $638.95M 698.45M USD | 4.77 | $0.56 0.61 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02 0.02 USD |
-18.87
|
$463.38M 506.53M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $463.38M 506.53M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $3.5 3.83 USD |
-7.65
|
$185.37M 202.64M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $185.37M 202.64M USD | 1.67 | $2.09 2.28 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24.4 26.67 USD |
+1.67
|
$56.12M 61.35M USD | $2K 2.19K USD | $23.6 25.8 USD | $24.4 26.67 USD | $56.12M 61.35M USD | 20.00 | $1.22 1.33 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $6.5 7.11 USD |
-7.14
|
$15.21M 16.63M USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.21M 16.63M USD | 16.66 | $0.39 0.43 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.33 USD |
-1.3
|
$12.75M 13.94M USD | $666 728.03 USD | $0.25 0.27 USD | $0.3099 0.33 USD | $12.75M 13.94M USD | 0 | -$0.35 -0.3 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}