Borsa: Frankfurt Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Bağımsız Güç Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (27)
Frankfurt (27)
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Kamu Hizmetleri (27)
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (27)
Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
-4.32
|
$86.62B 94.68B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $86.62B 94.68B USD | 21.32 | $1.66 1.81 USD | |
| Vistra Corp. 0V6.F | $152.75 166.98 USD |
-1
|
$51.83B 56.66B USD | $5 5.47 USD | $151.45 165.56 USD | $152.75 166.98 USD | $51.83B 56.66B USD | 27.97 | $5.46 5.97 USD | |
| NRG Energy, Inc. NRA.F | $129.95 142.05 USD |
-0.35
|
$25.97B 28.39B USD | $100 109.31 USD | $129.95 142.05 USD | $130.45 142.6 USD | $25.97B 28.39B USD | 23.84 | $5.45 5.96 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5799 0.63 USD |
0
|
$12.43B 13.59B USD | $1.77K 1.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.43B 13.59B USD | 9.58 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.65 6.18 USD |
-0.88
|
$12.07B 13.19B USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.07B 13.19B USD | 17.65 | $0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32.4 35.42 USD |
0
|
$11.36B 12.42B USD | $71 77.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $11.36B 12.42B USD | 6.59 | $4.91 5.37 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.15 2.35 USD |
-0.09
|
$11.35B 12.41B USD | $148 161.78 USD | $2.15 2.35 USD | $2.16 2.36 USD | $11.35B 12.41B USD | 6.50 | $0.33 0.36 USD | |
| Centrica plc CENN.F | $7.6 8.31 USD |
+1.33
|
$9.52B 10.41B USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.52B 10.41B USD | 6.44 | $1.18 1.29 USD | |
| Centrica plc CENB.F | $1.97 2.16 USD |
-1.38
|
$9.5B 10.39B USD | $80 87.45 USD | $1.97 2.16 USD | $1.97 2.16 USD | $9.5B 10.39B USD | 6.79 | $0.29 0.32 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2399 0.26 USD |
+3.51
|
$6.58B 7.19B USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $6.58B 7.19B USD | 7.86 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $36 39.35 USD |
+1.12
|
$5.59B 6.11B USD | $250 273.28 USD | $35.4 38.7 USD | $36 39.35 USD | $5.59B 6.11B USD | 12.24 | $2.94 3.21 USD | |
| AGL Energy Limited N9Z1.F | $5.77 6.3 USD |
-0.45
|
$3.96B 4.33B USD | $1K 1.09K USD | $5.77 6.3 USD | $5.77 6.3 USD | $3.96B 4.33B USD | 30.34 | $0.19 0.21 USD | |
| Pampa Energía S.A. 9PAA.F | $62.5 68.32 USD |
-1.57
|
$3.5B 3.83B USD | $30 32.79 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.5B 3.83B USD | 7.93 | $7.88 8.61 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.2 7.87 USD |
+2.13
|
$3.49B 3.81B USD | $56 61.22 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.49B 3.81B USD | 4.61 | $1.56 1.71 USD | |
| TransAlta Corporation TZ1.F | $10 10.93 USD |
+5.02
|
$3.09B 3.38B USD | $2K 2.19K USD | $9.84 10.75 USD | $10.01 10.94 USD | $3.09B 3.38B USD | 1000.00 | $0.01 0.01 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.6 2.84 USD |
+1.56
|
$1.5B 1.64B USD | $400 437.25 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.5B 1.64B USD | 7.02 | $0.37 0.4 USD | |
| Polenergia S.A. 06Y.F | $15.24 16.66 USD |
+1.74
|
$1.23B 1.34B USD | $3 3.28 USD | $15.24 16.66 USD | $15.24 16.66 USD | $1.23B 1.34B USD | 24.58 | $0.62 0.68 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
+0.79
|
$1.17B 1.28B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.17B 1.28B USD | 5.08 | $0.05 0.05 USD | |
| Admie Holding S.A. 08M.F | $2.96 3.23 USD |
-2.96
|
$684.92M 748.71M USD | $16 17.49 USD | $2.96 3.23 USD | $2.96 3.23 USD | $684.92M 748.71M USD | 4.61 | $0.64 0.7 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$580.39M 634.44M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $580.39M 634.44M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $6.09 6.66 USD |
+4.28
|
$335.25M 366.48M USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $335.25M 366.48M USD | 5.38 | $1.13 1.24 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24.4 26.67 USD |
+5.17
|
$56.12M 61.35M USD | $100 109.31 USD | $23.2 25.36 USD | $24.4 26.67 USD | $56.12M 61.35M USD | 13.94 | $1.75 1.91 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.32 USD |
0
|
$11.32M 12.37M USD | $666 728.03 USD | $0.2399 0.26 USD | $0.2999 0.32 USD | $11.32M 12.37M USD | 0 | -$0.34 -0.3 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.7 5.14 USD |
+4.44
|
$11M 12.02M USD | $240 262.35 USD | $4.46 4.88 USD | $4.7 5.14 USD | $11M 12.02M USD | 11.74 | $0.4 0.44 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}