$3.37T
Сapitalización del mercado total
$129.38B
Volumen total
BTC 61.65%   •   ETH 8.99%
Predominio

Del País: México Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1369.52 MXN 81.09 USD
+0.11
359.42M MXN 21.28M USD 1365.5 MXN 80.85 USD 1377.97 MXN 81.59 USD — 359.42M MXN 21.28M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 470.61 MXN 27.87 USD
-0.66
172.33M MXN 10.2M USD 469.47 MXN 27.8 USD 473.96 MXN 28.06 USD — 172.33M MXN 10.2M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 744.59 MXN 44.09 USD
-0.64
172.33M MXN 10.2M USD 742.79 MXN 43.98 USD 749.89 MXN 44.4 USD — 172.33M MXN 10.2M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 8886.71 MXN 526.2 USD
+2097.89
169.12M MXN 10.01M USD 395.49 MXN 23.42 USD 399.38 MXN 23.65 USD — 169.12M MXN 10.01M USD
Crane Company CR.MX 602.48 MXN 35.67 USD
-0.81
169.12M MXN 10.01M USD 601.53 MXN 35.62 USD 607.45 MXN 35.97 USD — 169.12M MXN 10.01M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 385.18 MXN 22.81 USD
-0.82
169.12M MXN 10.01M USD 384.46 MXN 22.76 USD 388.47 MXN 23 USD — 169.12M MXN 10.01M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 579.13 MXN 34.29 USD
-0.8
169.12M MXN 10.01M USD 578.05 MXN 34.23 USD 584.07 MXN 34.58 USD — 169.12M MXN 10.01M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 484.27 MXN 28.67 USD
-0.76
169.12M MXN 10.01M USD 483.05 MXN 28.6 USD 488.12 MXN 28.9 USD — 169.12M MXN 10.01M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 750.69 MXN 44.45 USD
-0.75
169.12M MXN 10.01M USD 748.79 MXN 44.34 USD 756.65 MXN 44.8 USD — 169.12M MXN 10.01M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 434.3 MXN 25.72 USD
-0.72
169.12M MXN 10.01M USD 433.46 MXN 25.67 USD 437.74 MXN 25.92 USD — 169.12M MXN 10.01M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 667.57 MXN 39.53 USD
-0.71
169.12M MXN 10.01M USD 666.28 MXN 39.45 USD 672.86 MXN 39.84 USD — 169.12M MXN 10.01M USD
IPC MEXICO MXX 56676.82 MXN 3355.96 USD
-0.65
166.6M MXN 9.86M USD 56539.27 MXN 3347.82 USD 57119.28 MXN 3382.16 USD 34 166.6M MXN 9.86M USD
S&P/BMV IRT IRT.MX 95115.62 MXN 5632.01 USD
-0.63
166.6M MXN 9.86M USD 94884.85 MXN 5618.34 USD 95858 MXN 5675.97 USD — 166.6M MXN 9.86M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1307.29 MXN 77.41 USD
-0.65
163.4M MXN 9.67M USD 1303.93 MXN 77.21 USD 1316.61 MXN 77.96 USD — 163.4M MXN 9.67M USD
Permian Resources Corporation PR.MX 282 MXN 16.7 USD
0
163.4M MXN 9.67M USD 342.01 MXN 20.25 USD 345.22 MXN 20.44 USD — 163.4M MXN 9.67M USD
S&P/BMV IPC Risk Weighted Index PT.MX 521.18 MXN 30.86 USD
-0.78
163.4M MXN 9.67M USD 520.38 MXN 30.81 USD 525.26 MXN 31.1 USD — 163.4M MXN 9.67M USD
S&P/BMV Bursa Optimo Index VD.MX 263.13 MXN 15.58 USD
-0.74
160.19M MXN 9.49M USD 262.5 MXN 15.54 USD 265.08 MXN 15.7 USD — 160.19M MXN 9.49M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 406.96 MXN 24.1 USD
-0.72
160.19M MXN 9.49M USD 405.98 MXN 24.04 USD 409.98 MXN 24.28 USD — 160.19M MXN 9.49M USD
S&P/BMV Total Mexico ESG Index EE.MX 1507.55 MXN 89.27 USD
-0.81
150.71M MXN 8.92M USD 1505.39 MXN 89.14 USD 1519.91 MXN 90 USD — 150.71M MXN 8.92M USD
S&P/BMV INMEX TR IT00000000.MX 5348.94 MXN 316.72 USD
-0.61
148.16M MXN 8.77M USD 5330.46 MXN 315.63 USD 5384.55 MXN 318.83 USD — 148.16M MXN 8.77M USD
S&P/BMV INMEX INMEX.MX 3508.18 MXN 207.73 USD
-0.63
148.16M MXN 8.77M USD 3496.06 MXN 207.01 USD 3531.55 MXN 209.11 USD — 148.16M MXN 8.77M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1578.23 MXN 93.45 USD
-0.82
124.38M MXN 7.36M USD 1574.13 MXN 93.21 USD 1590.85 MXN 94.2 USD — 124.38M MXN 7.36M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 691.3 MXN 40.93 USD
-0.66
123.98M MXN 7.34M USD 689.08 MXN 40.8 USD 696.43 MXN 41.24 USD — 123.98M MXN 7.34M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 437.25 MXN 25.89 USD
-0.69
123.98M MXN 7.34M USD 435.84 MXN 25.81 USD 440.49 MXN 26.08 USD — 123.98M MXN 7.34M USD
S&P/BMV Dividend Index DS.MX 317.61 MXN 18.81 USD
-0.87
117.1M MXN 6.93M USD 316.96 MXN 18.77 USD 320.45 MXN 18.97 USD — 117.1M MXN 6.93M USD
Dynatrace, Inc. DT.MX 432.57 MXN 25.61 USD
-0.87
117.1M MXN 6.93M USD 431.69 MXN 25.56 USD 436.44 MXN 25.84 USD — 117.1M MXN 6.93M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 806.69 MXN 47.77 USD
-0.76
101.47M MXN 6.01M USD 804.9 MXN 47.66 USD 813.7 MXN 48.18 USD — 101.47M MXN 6.01M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 510.11 MXN 30.2 USD
-0.76
101.47M MXN 6.01M USD 508.98 MXN 30.14 USD 514.54 MXN 30.47 USD — 101.47M MXN 6.01M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 820.1 MXN 48.56 USD
-0.57
74.8M MXN 4.43M USD 818.56 MXN 48.47 USD 826.08 MXN 48.91 USD — 74.8M MXN 4.43M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1413.3 MXN 83.68 USD
-0.54
74.8M MXN 4.43M USD 1410.65 MXN 83.53 USD 1423.59 MXN 84.29 USD — 74.8M MXN 4.43M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 206.76 MXN 12.24 USD
-50.4
60.72M MXN 3.6M USD 203.1 MXN 12.03 USD 205.94 MXN 12.19 USD — 60.72M MXN 3.6M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 292.14 MXN 17.3 USD
-0.84
60.72M MXN 3.6M USD 291.07 MXN 17.23 USD 295.14 MXN 17.48 USD — 60.72M MXN 3.6M USD
S&P/BMV China SX20 Index TR CT.MX 638.86 MXN 37.83 USD
-0.63
57.84M MXN 3.42M USD 638.83 MXN 37.83 USD 643.01 MXN 38.07 USD — 57.84M MXN 3.42M USD
S&P/BMV China SX20 Index CX.MX 504.67 MXN 29.88 USD
-0.63
57.84M MXN 3.42M USD 504.64 MXN 29.88 USD 507.95 MXN 30.08 USD — 57.84M MXN 3.42M USD
S&P/BMV Market Makers Index TR FP.MX 243.71 MXN 14.43 USD
-1.04
34.9M MXN 2.07M USD 243.18 MXN 14.4 USD 246.58 MXN 14.6 USD — 34.9M MXN 2.07M USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 178.59 MXN 10.57 USD
-1.04
34.9M MXN 2.07M USD 178.21 MXN 10.55 USD 180.7 MXN 10.7 USD — 34.9M MXN 2.07M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 688.37 MXN 40.76 USD
-0.97
31.48M MXN 1.86M USD 686.77 MXN 40.67 USD 696.1 MXN 41.22 USD — 31.48M MXN 1.86M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 433.71 MXN 25.68 USD
-0.97
31.48M MXN 1.86M USD 432.7 MXN 25.62 USD 438.58 MXN 25.97 USD — 31.48M MXN 1.86M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 640.47 MXN 37.92 USD
-0.7
23.19M MXN 1.37M USD 638.83 MXN 37.83 USD 646.47 MXN 38.28 USD — 23.19M MXN 1.37M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 982.37 MXN 58.17 USD
-0.7
23.19M MXN 1.37M USD 979.86 MXN 58.02 USD 991.57 MXN 58.71 USD — 23.19M MXN 1.37M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 773.04 MXN 45.77 USD
-0.25
16.87M MXN 999.04K USD 771.14 MXN 45.66 USD 781.63 MXN 46.28 USD — 16.87M MXN 999.04K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 533.91 MXN 31.61 USD
-0.25
16.87M MXN 999.04K USD 532.6 MXN 31.54 USD 539.84 MXN 31.97 USD — 16.87M MXN 999.04K USD
S&P/BMV FIBRAS Composite Index FF.MX 214.09 MXN 12.68 USD
-0.9
16.24M MXN 961.65K USD 212.68 MXN 12.59 USD 216.84 MXN 12.84 USD — 16.24M MXN 961.65K USD
S&P/BMV FIBRAS Composite Index FG.MX 133.28 MXN 7.89 USD
-0.9
16.24M MXN 961.65K USD 132.4 MXN 7.84 USD 134.99 MXN 7.99 USD — 16.24M MXN 961.65K USD
S&P/BMV FIBRAS Index FB00000000.MX 277.24 MXN 16.42 USD
-1.08
16.2M MXN 958.97K USD 274.76 MXN 16.27 USD 281.37 MXN 16.66 USD — 16.2M MXN 958.97K USD
S&P/BMV FIBRAS Index TR FR.MX 927.07 MXN 54.89 USD
+62.15
16.2M MXN 958.97K USD 553.64 MXN 32.78 USD 566.94 MXN 33.57 USD — 16.2M MXN 958.97K USD
QuantumScape Corporation QS.MX 81.12 MXN 4.8 USD
-4.56
2.9K MXN 172 USD 460.99 MXN 27.3 USD 466.66 MXN 27.63 USD — 2.9K MXN 172 USD
MP Materials Corp. MP.MX 670 MXN 39.67 USD
+4.69
2.59K MXN 153 USD 1318.41 MXN 78.07 USD 1331.19 MXN 78.82 USD — 2.59K MXN 153 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1443.55 MXN 85.48 USD
-50.18
— — 1455.11 MXN 86.16 USD 1468.4 MXN 86.95 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 719.72 MXN 42.62 USD
+0.65
— — 714.79 MXN 42.32 USD 721.42 MXN 42.72 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5257.29 MXN 311.3 USD
-0.55
— — 5248.93 MXN 310.8 USD 5282.76 MXN 312.8 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19021.2 MXN 1126.29 USD
+0.55
— — 18929.5 MXN 1120.86 USD 19051.5 MXN 1128.08 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2082.18 MXN 123.29 USD
-0.79
— — 2079.2 MXN 123.11 USD 2099.24 MXN 124.3 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 164.57 MXN 9.74 USD
-1.37
— — 163.96 MXN 9.71 USD 166.79 MXN 9.88 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 114.83 MXN 6.8 USD
-1.4
— — 114.39 MXN 6.77 USD 116.38 MXN 6.89 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 359.16 MXN 21.27 USD
-1.24
— — 358.12 MXN 21.21 USD 363.58 MXN 21.53 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 550.89 MXN 32.62 USD
-1.24
— — 549.3 MXN 32.53 USD 557.67 MXN 33.02 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 339.39 MXN 20.1 USD
-1.35
— — 338.68 MXN 20.05 USD 343.33 MXN 20.33 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 223.14 MXN 13.21 USD
-1.36
— — 222.67 MXN 13.18 USD 225.73 MXN 13.37 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 326.24 MXN 19.32 USD
-1.34
— — 325.57 MXN 19.28 USD 330.08 MXN 19.54 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 216.98 MXN 12.85 USD
-1.36
— — 216.53 MXN 12.82 USD 219.53 MXN 13 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 271.57 MXN 16.08 USD
-1.3
— — 270.84 MXN 16.04 USD 274.67 MXN 16.26 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 420.97 MXN 24.93 USD
-1.29
— — 419.92 MXN 24.86 USD 425.78 MXN 25.21 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 293.6 MXN 17.38 USD
-1.32
— — 292.95 MXN 17.35 USD 296.9 MXN 17.58 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 192.96 MXN 11.43 USD
-1.33
— — 192.54 MXN 11.4 USD 195.14 MXN 11.55 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 376.06 MXN 22.27 USD
-1.25
— — 375.15 MXN 22.21 USD 380.24 MXN 22.51 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 244.65 MXN 14.49 USD
-1.26
— — 244.06 MXN 14.45 USD 247.37 MXN 14.65 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1726.43 MXN 102.23 USD
-0.63
— — 1721.81 MXN 101.95 USD 1738.76 MXN 102.96 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1295.53 MXN 76.71 USD
-0.65
— — 1292.07 MXN 76.51 USD 1304.79 MXN 77.26 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1740.52 MXN 103.06 USD
-0.63
— — 1736.04 MXN 102.79 USD 1752.92 MXN 103.79 USD — — —
Edwards Lifesciences Corporation EW.MX 1752.05 MXN 103.74 USD
-0.64
— — 1747.6 MXN 103.48 USD 1764.53 MXN 104.48 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1318.9 MXN 78.1 USD
-0.66
— — 1315.55 MXN 77.9 USD 1328.3 MXN 78.65 USD — — —