Del País: Reino Unido Bolsa de valores: FTSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Reino Unido (1)
- {{country.name}}
- Todos los países
- Reino Unido (1)
FTSE (1)
- {{item.name}}
- Todos los intercambios
- FTSE (1)
- FTSE Index (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4657.82 GBP 5957.05 USD |
+0.6
|
— — | 4629.86 GBP 5921.29 USD | 4677.14 GBP 5981.76 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 688.38 GBP 880.39 USD |
+0.94
|
— — | 683.17 GBP 873.73 USD | 690.72 GBP 883.39 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6432.94 GBP 8227.32 USD |
+0.72
|
— — | 6387.23 GBP 8168.86 USD | 6450.46 GBP 8249.73 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13300.62 CNY 1849.36 USD |
-0.27
|
— — | 13275.83 CNY 1845.92 USD | 13358.7 CNY 1857.44 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 314.54 USD — |
+0.24
|
— — | 311.17 USD — | 315.87 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1825.81 USD — |
-0.42
|
— — | 1806.62 USD — | 1843.3 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 543.03 USD — |
-0.25
|
— — | 537.06 USD — | 545.88 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 65.89 USD — |
+1.06
|
— — | 64.55 USD — | 66.36 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 266.36 USD — |
-0.39
|
— — | 263.58 USD — | 267.87 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 222.68 USD — |
+0.01
|
— — | 220.15 USD — | 223.6 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 779.9 USD — |
+0.06
|
— — | 770.67 USD — | 783.02 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.56 USD — |
-0.39
|
— — | 2.55 USD — | 2.58 USD — | — - | — — |
| UK FTSE All Share FTAS | 4651.47 GBP 5948.93 USD |
+0.6
|
— — | 4623.32 GBP 5912.93 USD | 4669.66 GBP 5972.2 USD | 634 - | — — |
| FTSE 350 FTLC | 4703.28 GBP 6015.19 USD |
+0.6
|
— — | 4674.71 GBP 5978.65 USD | 4722 GBP 6039.14 USD | 298 - | — — |
| FTSE 250 FTMC | 19590.86 GBP 25055.45 USD |
+0.59
|
— — | 19474.21 GBP 24906.27 USD | 19683.38 GBP 25173.78 USD | 341 - | — — |
| FTSE 100 FTSE | 8634.8 GBP 11043.36 USD |
+0.61
|
— — | 8581.91 GBP 10975.71 USD | 8671.91 GBP 11090.82 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 20294.2 GBP 25954.98 USD |
+0.56
|
— — | 20176.9 GBP 25804.96 USD | 20424.07 GBP 26121.08 USD | — - | — — |
| FTSE SmallCap FTSC | 6541.66 GBP 8366.36 USD |
+0.49
|
— — | 6509.95 GBP 8325.81 USD | 6548.03 GBP 8374.51 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7319.07 GBP 9360.62 USD |
-0.9
|
— — | 7272.56 GBP 9301.14 USD | 7457.04 GBP 9537.08 USD | — - | — — |
- {{ link.label }} {{link}}