Del País: Reino Unido Bolsa de valores: FTSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Reino Unido (1)
FTSE (1)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5825.5 GBP 7736.39 USD |
+0.38
|
— — | 5803.69 GBP 7707.42 USD | 5850.61 GBP 7769.73 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
762.82 GBP 1013.04 USD |
+0.43
|
— — | 759.84 GBP 1009.08 USD | 763.67 GBP 1014.17 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9546.61 GBP 12678.1 USD |
+0.9
|
— — | 9461.67 GBP 12565.3 USD | 9592.72 GBP 12739.34 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13027.81 CNY 1922.21 USD |
+0.82
|
— — | 12879.94 CNY 1900.4 USD | 13062.38 CNY 1927.32 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
428.23 USD — |
0
|
— — | 420.98 USD — | 429.5 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2014.53 USD — |
0
|
— — | 1985.39 USD — | 2027.96 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
463.45 USD — |
0
|
— — | 459.55 USD — | 465.31 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
111.48 USD — |
0
|
— — | 108.25 USD — | 111.58 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
309.14 USD — |
0
|
— — | 305.09 USD — | 309.72 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
237.05 USD — |
0
|
— — | 234.71 USD — | 237.38 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
853.84 USD — |
0
|
— — | 845.03 USD — | 854.67 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.92 USD — |
0
|
— — | 1.91 USD — | 1.95 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5822.33 GBP 7732.18 USD |
+0.34
|
— — | 5802.68 GBP 7706.08 USD | 5849.71 GBP 7768.54 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5886.24 GBP 7817.05 USD |
+0.34
|
— — | 5866.42 GBP 7790.73 USD | 5914.43 GBP 7854.49 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24853.84 GBP 33006.43 USD |
+0.43
|
— — | 24746.71 GBP 32864.16 USD | 24906.04 GBP 33075.75 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10786.75 GBP 14325.03 USD |
+0.33
|
— — | 10751.67 GBP 14278.45 USD | 10842.1 GBP 14398.54 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
26002.61 GBP 34532.02 USD |
+0.17
|
— — | 25895.24 GBP 34389.43 USD | 26108.79 GBP 34673.03 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8226.74 GBP 10925.29 USD |
+0.4
|
— — | 8190.4 GBP 10877.03 USD | 8230.39 GBP 10930.13 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9903.55 GBP 13152.12 USD |
+1.04
|
— — | 9779.96 GBP 12987.99 USD | 10066.4 GBP 13368.39 USD | — - | — — |
