Del País: Reino Unido Bolsa de valores: FTSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Reino Unido (1)
- {{country.name}}
- Todos los países
- Reino Unido (1)
FTSE (1)
- {{item.name}}
- Todos los intercambios
- FTSE (1)
- FTSE Index (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4811.4 GBP 6153.47 USD |
+0.08
|
— — | 4807.59 GBP 6148.6 USD | 4824.75 GBP 6170.55 USD | — - | — — |
| ^FTAI FTAI | 772.56 GBP 988.05 USD |
-0.38
|
— — | 772.01 GBP 987.35 USD | 775.61 GBP 991.96 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7428 GBP 9499.94 USD |
+0.38
|
— — | 7399.74 GBP 9463.79 USD | 7432.63 GBP 9505.86 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13801.87 CNY 1919.06 USD |
+0.18
|
— — | 13769.01 CNY 1914.49 USD | 13889.19 CNY 1931.2 USD | — - | — — |
| ^FN11 FN11 | 300.3 USD — |
-0.11
|
— — | 299.81 USD — | 300.95 USD — | — - | — — |
| ^FN12 FN12 | 1790.3 USD — |
-0.61
|
— — | 1790.3 USD — | 1802.82 USD — | — - | — — |
| ^FN17 FN17 | 505.86 USD — |
-0.13
|
— — | 505.86 USD — | 507.44 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| ^FN24 FN24 | 69.91 USD — |
+0.32
|
— — | 69.69 USD — | 70.1 USD — | — - | — — |
| ^FN20 FN20 | 259.99 USD — |
-0.05
|
— — | 259.99 USD — | 261.03 USD — | — - | — — |
| ^FNAR FNAR | 217.23 USD — |
-0.23
|
— — | 217.23 USD — | 218.07 USD — | — - | — — |
| ^FNER FNER | 761.38 USD — |
-0.29
|
— — | 761.38 USD — | 764.58 USD — | — - | — — |
| ^FNMR FNMR | 2.53 USD — |
+0.8
|
— — | 2.51 USD — | 2.54 USD — | — - | — — |
| UK FTSE All Share FTAS | 4823.5 GBP 6168.95 USD |
+0.16
|
— — | 4815.42 GBP 6158.61 USD | 4832.19 GBP 6180.06 USD | 634 - | — — |
| FTSE 350 FTLC | 4872.44 GBP 6231.54 USD |
+0.17
|
— — | 4864.11 GBP 6220.89 USD | 4881.27 GBP 6242.83 USD | 298 - | — — |
| FTSE 250 FTMC | 21610.12 GBP 27637.96 USD |
+0.13
|
— — | 21547.89 GBP 27558.37 USD | 21667.25 GBP 27711.02 USD | 341 - | — — |
| FTSE 100 FTSE | 8869.66 GBP 11343.73 USD |
+0.17
|
— — | 8854.18 GBP 11323.93 USD | 8887.7 GBP 11366.8 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22671.37 GBP 28995.23 USD |
+0.09
|
— — | 22588.86 GBP 28889.7 USD | 22747.74 GBP 29092.9 USD | — - | — — |
| FTSE SmallCap FTSC | 7183.26 GBP 9186.93 USD |
-0.06
|
— — | 7174.7 GBP 9175.98 USD | 7198.55 GBP 9206.48 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 8704.43 GBP 11132.41 USD |
+3.09
|
— — | 8314.88 GBP 10634.2 USD | 8720.85 GBP 11153.41 USD | — - | — — |
- {{ link.label }} {{link}}