Del País: Reino Unido Bolsa de valores: FTSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Reino Unido (1)
- {{country.name}}
- Todos los países
- Reino Unido (1)
FTSE (1)
- {{item.name}}
- Todos los intercambios
- FTSE (1)
- FTSE Index (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4545.48 GBP 5813.38 USD |
+0.89
|
— — | 4505.37 GBP 5762.08 USD | 4578.91 GBP 5856.13 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 676.48 GBP 865.17 USD |
+0.7
|
— — | 668.09 GBP 854.44 USD | 677.22 GBP 866.12 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6054.84 GBP 7743.75 USD |
+1.19
|
— — | 5983.82 GBP 7652.92 USD | 6096.87 GBP 7797.51 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13184.15 CNY 1833.17 USD |
+0.02
|
— — | 13160.94 CNY 1829.94 USD | 13273.96 CNY 1845.66 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 300.78 USD — |
+0.19
|
— — | 298.64 USD — | 303.54 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1771.73 USD — |
-0.44
|
— — | 1760.21 USD — | 1804.86 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 516.65 USD — |
+0.18
|
— — | 513.58 USD — | 524.28 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 60.28 USD — |
-0.08
|
— — | 60.11 USD — | 63.31 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 257.31 USD — |
+0.14
|
— — | 256.07 USD — | 262.01 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 213.02 USD — |
+0.05
|
— — | 211.81 USD — | 217.02 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 747.42 USD — |
+0.01
|
— — | 743.06 USD — | 761.5 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.34 USD — |
+0.43
|
— — | 2.33 USD — | 2.39 USD — | — - | — — |
| UK FTSE All Share FTAS | 4538.87 GBP 5804.92 USD |
+0.94
|
— — | 4496.54 GBP 5750.79 USD | 4569.59 GBP 5844.21 USD | 634 - | — — |
| FTSE 350 FTLC | 4588.78 GBP 5868.76 USD |
+0.94
|
— — | 4546.01 GBP 5814.06 USD | 4620.49 GBP 5909.31 USD | 298 - | — — |
| FTSE 250 FTMC | 19483.05 GBP 24917.57 USD |
+1.27
|
— — | 19238.24 GBP 24604.48 USD | 19624.63 GBP 25098.64 USD | 341 - | — — |
| FTSE 100 FTSE | 8403.18 GBP 10747.13 USD |
+0.9
|
— — | 8328.31 GBP 10651.37 USD | 8467.79 GBP 10829.76 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 20276.76 GBP 25932.68 USD |
+1.14
|
— — | 20049.15 GBP 25641.58 USD | 20471.05 GBP 26181.16 USD | — - | — — |
| FTSE SmallCap FTSC | 6435.43 GBP 8230.5 USD |
+0.98
|
— — | 6373.1 GBP 8150.79 USD | 6471.73 GBP 8276.93 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 6575.58 GBP 8409.75 USD |
+0.08
|
— — | 6568.38 GBP 8400.54 USD | 6694.6 GBP 8561.96 USD | — - | — — |
- {{ link.label }} {{link}}