Del País: Reino Unido Bolsa de valores: FTSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Reino Unido (1)
FTSE (1)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5847 GBP 7764.94 USD |
+0.75
|
— — | 5803.69 GBP 7707.42 USD | 5850.61 GBP 7769.73 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
764.29 GBP 1014.99 USD |
+0.63
|
— — | 759.84 GBP 1009.08 USD | 764.29 GBP 1014.99 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9599 GBP 12747.68 USD |
+1.45
|
— — | 9461.67 GBP 12565.3 USD | 9599 GBP 12747.68 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13027.81 CNY 1922.21 USD |
+0.82
|
— — | 12879.94 CNY 1900.4 USD | 13062.38 CNY 1927.32 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
424.66 USD — |
-0.83
|
— — | 424.06 USD — | 428.23 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2001.79 USD — |
-0.63
|
— — | 1998.86 USD — | 2017.8 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
456.32 USD — |
-1.54
|
— — | 455.85 USD — | 463.45 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
111.17 USD — |
-0.28
|
— — | 110.82 USD — | 111.8 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
306.7 USD — |
-0.79
|
— — | 306.6 USD — | 309.14 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
236.11 USD — |
-0.4
|
— — | 235.64 USD — | 237.05 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
850.52 USD — |
-0.39
|
— — | 848.91 USD — | 853.84 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.9 USD — |
-1.04
|
— — | 1.88 USD — | 1.92 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5847.46 GBP 7765.55 USD |
+0.77
|
— — | 5802.68 GBP 7706.08 USD | 5849.71 GBP 7768.54 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5911.77 GBP 7850.96 USD |
+0.77
|
— — | 5866.42 GBP 7790.73 USD | 5914.43 GBP 7854.49 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24925.04 GBP 33100.98 USD |
+0.72
|
— — | 24746.71 GBP 32864.16 USD | 24931.7 GBP 33109.83 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10835.47 GBP 14389.73 USD |
+0.78
|
— — | 10751.67 GBP 14278.45 USD | 10842.1 GBP 14398.54 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
26081.95 GBP 34637.38 USD |
+0.48
|
— — | 25895.24 GBP 34389.43 USD | 26108.79 GBP 34673.03 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8248.38 GBP 10954.02 USD |
+0.66
|
— — | 8190.4 GBP 10877.03 USD | 8248.38 GBP 10954.02 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9991.35 GBP 13268.73 USD |
+1.93
|
— — | 9779.96 GBP 12987.99 USD | 10066.4 GBP 13368.39 USD | — - | — — |
