Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (1)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Servicios financieros (657)
- {{item.name}}
- Todos los sectores
- Servicios financieros (657)
Servicios de Crédito (657)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $280.1 — |
+0.09
|
$573.11B — | $5.96M — | $278.11 — | $280.89 — | $573.11B — | 31.36 | $8.93 — | |
| Mastercard Incorporated MA | $460.21 — |
+0.29
|
$427.82B — | $787.13K — | $458.11 — | $461.69 — | $427.82B — | 36.61 | $12.57 — | |
| American Express Company AXP | $242.82 — |
+0.62
|
$174.66B — | $1.85M — | $241.9 — | $243.19 — | $174.66B — | 20.00 | $12.14 — | |
| PayPal PYPL | $64.48 — |
+0.59
|
$67.45B — | $8.19M — | $63.85 — | $64.71 — | $67.45B — | 16.24 | $3.97 — | |
| Capital One Financial COF | $141.81 — |
+0.54
|
$54.16B — | $1.32M — | $140.85 — | $142.23 — | $54.16B — | 11.10 | $12.77 — | |
| Discover Financial Services DFS | $125.42 — |
+0.49
|
$31.43B — | $1.06M — | $124.66 — | $125.55 — | $31.43B — | 14.23 | $8.81 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $169 2.04 USD |
+7.2
|
$2.21T 26.72B USD | $189.68M 2.29M USD | $157.1 1.9 USD | $170.5 2.06 USD | $2.21T 26.72B USD | 36.65 | $4.61 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $168.8 2.04 USD |
+7.11
|
$2.21T 26.69B USD | $10.24M 123.85K USD | $157.15 1.9 USD | $170.2 2.06 USD | $2.21T 26.69B USD | 36.45 | $4.63 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $468.1 5.66 USD |
+2.92
|
$1.54T 18.69B USD | $16.12M 195.02K USD | $454 5.49 USD | $469.3 5.68 USD | $1.54T 18.69B USD | 7.81 | $59.9 0.72 USD | |
| Synchrony Financial SYF | $43.98 — |
+1.15
|
$17.66B — | $846.69K — | $43.53 — | $44 — | $17.66B — | 6.30 | $6.98 — | |
| Edenred SE 0MUM.IL | $47.11 51.5 USD |
-0.87
|
$13.46B 14.72B USD | $872.58K 953.84K USD | $46.65 50.99 USD | $47.31 51.72 USD | $13.46B 14.72B USD | 29.81 | $1.58 1.73 USD | |
| Edenred SE EDEN.PA | $46.8 51.16 USD |
-1.06
|
$11.58B 12.66B USD | $559.76K 611.89K USD | $46.64 50.98 USD | $47.32 51.73 USD | $11.58B 12.66B USD | 46.33 | $1.01 1.1 USD | |
| Ally Financial ALLY | $40.12 — |
-0.64
|
$12.2B — | $1.37M — | $40.05 — | $40.61 — | $12.2B — | 16.37 | $2.45 — | |
| Chailease Holding Company Limited 5871.TW | $152.5 4.85 USD |
-0.33
|
$285.38B 9.07B USD | $5.48M 174.13K USD | $152 4.83 USD | $153.5 4.88 USD | $285.38B 9.07B USD | 10.66 | $14.3 0.45 USD | |
| SoFi SOFI | $7.28 — |
+2.25
|
$7.7B — | $36.4M — | $7.12 — | $7.42 — | $7.7B — | 0 | -$0.29 — | |
| OneMain OMF | $49.98 — |
+0.18
|
$5.99B — | $611.42K — | $49.74 — | $50.37 — | $5.99B — | 9.74 | $5.13 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $241.6 2.92 USD |
+2.87
|
$483.66B 5.85B USD | $16.24M 196.45K USD | $233.2 2.82 USD | $242.8 2.94 USD | $483.66B 5.85B USD | 23.52 | $10.27 0.12 USD | |
| Lufax Holding LU | $4.7 — |
+3.3
|
$5.56B — | $1.96M — | $4.57 — | $4.76 — | $5.56B — | 0 | -$0.16 — | |
| FirstCash FCFS | $116.49 — |
-0.64
|
$5.3B — | $101.27K — | $116.09 — | $118.16 — | $5.3B — | 22.66 | $5.14 — | |
| SLM SLM | $21.16 — |
+0.43
|
$4.65B — | $989.45K — | $21 — | $21.22 — | $4.65B — | 6.59 | $3.21 — | |
| The Western Union Company WU | $13.1 — |
-0.72
|
$4.46B — | $742.18K — | $13.07 — | $13.22 — | $4.46B — | 7.74 | $1.69 — | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.24 0.29 USD |
+3.23
|
$28.32B 3.62B USD | $12.11M 1.55M USD | $2.11 0.27 USD | $2.24 0.29 USD | $28.32B 3.62B USD | 6.22 | $0.36 0.05 USD | |
| Far East Horizon Limited 3360.HK | $6.45 0.82 USD |
+1.1
|
$27.83B 3.56B USD | $5.13M 655.64K USD | $6.3 0.81 USD | $6.46 0.83 USD | $27.83B 3.56B USD | 4.47 | $1.44 0.18 USD | |
| Qifu Technology QFIN | $21.3 — |
-0.79
|
$3.31B — | $1.33M — | $21.17 — | $21.57 — | $3.31B — | 5.94 | $3.58 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.44 0.76 USD |
+1.87
|
$23.77B 3.31B USD | $32.48M 4.52M USD | $5.32 0.74 USD | $5.44 0.76 USD | $23.77B 3.31B USD | 11.33 | $0.48 0.07 USD | |
| Krungthai Card Public Company Limited KTC.BK | $43.5 1.22 USD |
-0.57
|
$112.16B 3.16B USD | $20.03M 563.47K USD | $43.25 1.22 USD | $44.25 1.25 USD | $112.16B 3.16B USD | 15.53 | $2.8 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $46.5 1.31 USD |
+0.54
|
$98.58B 2.77B USD | $7.3M 205.51K USD | $46 1.29 USD | $47.25 1.33 USD | $98.58B 2.77B USD | 18.82 | $2.47 0.07 USD | |
| Upstart UPST | $25.45 — |
+0.16
|
$2.25B — | $2.67M — | $24.92 — | $25.9 — | $2.25B — | 0 | -$2.03 — | |
| IFCI Limited IFCI.BO | $61.45 0.74 USD |
+9.97
|
$160.61B 1.94B USD | $10.97M 132.78K USD | $55.54 0.67 USD | $61.46 0.74 USD | $160.61B 1.94B USD | 146.30 | $0.42 0.005 USD | |
| IFCI Limited IFCI.NS | $61.45 0.74 USD |
+9.93
|
$160.61B 1.94B USD | $76.58M 926.52K USD | $55.45 0.67 USD | $61.45 0.74 USD | $160.61B 1.94B USD | 146.30 | $0.42 0.005 USD | |
| BFF Bank S.p.A. BFF.MI | $9.49 10.37 USD |
+4.17
|
$1.77B 1.94B USD | $1.94M 2.12M USD | $9.01 9.85 USD | $9.35 10.22 USD | $1.77B 1.94B USD | 11.03 | $0.86 0.94 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $183.65 2.22 USD |
-0.78
|
$156.72B 1.9B USD | $10.03M 121.3K USD | $182.35 2.21 USD | $188.35 2.28 USD | $156.72B 1.9B USD | 7.60 | $24.15 0.29 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $41.5 1.17 USD |
+2.47
|
$62.68B 1.76B USD | $7.98M 224.62K USD | $40.25 1.13 USD | $41.5 1.17 USD | $62.68B 1.76B USD | 12.38 | $3.35 0.09 USD | |
| Navient NAVI | $15.51 — |
-0.23
|
$1.73B — | $139.06K — | $15.47 — | $15.59 — | $1.73B — | 9.51 | $1.63 — | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20.9 0.59 USD |
+0.48
|
$60.89B 1.71B USD | $9.54M 268.49K USD | $20.8 0.59 USD | $21.1 0.59 USD | $60.89B 1.71B USD | 15.36 | $1.36 0.04 USD | |
| Enova ENVA | $62.16 — |
+1.49
|
$1.7B — | $232.08K — | $60.99 — | $62.33 — | $1.7B — | 11.15 | $5.57 — | |
| Oaktree Specialty Lending OCSL | $19.36 — |
-0.1
|
$1.58B — | $146.33K — | $19.31 — | $19.44 — | $1.58B — | 14.23 | $1.36 — | |
| FinVolution Group FINV | $5.03 — |
-0.4
|
$1.41B — | $112.32K — | $5.01 — | $5.1 — | $1.41B — | 4.61 | $1.09 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.01 0.64 USD |
-0.2
|
$9.48B 1.21B USD | $6.01M 768.26K USD | $4.97 0.64 USD | $5.09 0.65 USD | $9.48B 1.21B USD | 4.68 | $1.07 0.14 USD | |
| LendingClub LC | $9.55 — |
+1.92
|
$1.06B — | $311.15K — | $9.31 — | $9.65 — | $1.06B — | 28.08 | $0.34 — | |
| Barings BDC BBDC | $9.84 — |
+0.2
|
$1.04B — | $200.99K — | $9.83 — | $9.88 — | $1.04B — | 8.19 | $1.2 — | |
| PRA PRAA | $24.96 — |
-0.4
|
$982.23M — | $167.94K — | $24.69 — | $25.33 — | $982.23M — | 0 | -$0.54 — | |
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $0.8399 0.11 USD |
+2.44
|
$6.92B 884.51M USD | $3.14M 402K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $6.92B 884.51M USD | 4.42 | $0.19 0.02 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.39 1.03 USD |
+0.68
|
$5.9B 820.73M USD | $6.89M 958.15K USD | $7.25 1.01 USD | $7.44 1.03 USD | $5.9B 820.73M USD | 0 | -$0.89 -0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $7.18 1.53 USD |
-0.42
|
$3.67B 779.55M USD | $646.2K 137.4K USD | $7.19 1.53 USD | $7.24 1.54 USD | $3.67B 779.55M USD | 9.44 | $0.76 0.16 USD | |
| JMT Network Services Public Company Limited JMT.BK | $17.7 0.5 USD |
+1.14
|
$25.84B 726.99M USD | $29.48M 829.56K USD | $17.6 0.5 USD | $18.2 0.51 USD | $25.84B 726.99M USD | 13.01 | $1.36 0.04 USD | |
| Credit Corp Group Limited CCP.AX | $14.8 9.8 USD |
-3.14
|
$1.01B 666.75M USD | $161.02K 106.57K USD | $14.8 9.8 USD | $15.18 10.05 USD | $1.01B 666.75M USD | 21.44 | $0.69 0.46 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.56 0.33 USD |
0
|
$5.03B 643.25M USD | $784K 100.24K USD | $2.53 0.32 USD | $2.58 0.33 USD | $5.03B 643.25M USD | 0 | -$0.24 -0.03 USD | |
| Yixin Group Limited 2858.HK | $0.77 0.1 USD |
+6.94
|
$5.02B 642.32M USD | $43.9M 5.61M USD | $0.7199 0.09 USD | $0.8199 0.1 USD | $5.02B 642.32M USD | 8.55 | $0.09 0.01 USD | |
| SY Holdings Group Limited 6069.HK | $4.86 0.62 USD |
+2.75
|
$4.8B 614.28M USD | $1.07M 137.13K USD | $4.75 0.61 USD | $4.87 0.62 USD | $4.8B 614.28M USD | 16.75 | $0.29 0.04 USD | |
| EZCORP EZPW | $10.23 — |
+0.69
|
$562.06M — | $891.42K — | $10.06 — | $10.26 — | $562.06M — | 8.31 | $1.23 — | |
| Green Dot GDOT | $9.95 — |
-0.2
|
$529.44M — | $332.87K — | $9.89 — | $10.13 — | $529.44M — | 0 | -$0.48 — | |
| RCE Capital Berhad 9296.KL | $3.16 0.67 USD |
+0.64
|
$2.32B 492.41M USD | $1.13M 240.97K USD | $3.13 0.67 USD | $3.22 0.68 USD | $2.32B 492.41M USD | 15.80 | $0.2 0.04 USD | |
| Runway Growth Finance RWAY | $11.73 — |
<0.01
|
$462.64M — | $138.89K — | $11.71 — | $11.76 — | $462.64M — | 10.76 | $1.09 — | |
| Qudian QD | $1.93 — |
-1.53
|
$365.55M — | $148.67K — | $1.92 — | $2.01 — | $365.55M — | 96.50 | $0.02 — | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.45 0.15 USD |
+3.81
|
$11.42B 321.42M USD | $5.6M 157.64K USD | $5.15 0.14 USD | $5.5 0.15 USD | $11.42B 321.42M USD | 15.13 | $0.36 0.01 USD | |
| LexinFintech LX | $1.94 — |
-1.02
|
$318.14M — | $1.07M — | $1.91 — | $1.99 — | $318.14M — | 2.19 | $0.88 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.7 0.43 USD |
+0.44
|
$8.91B 279.79M USD | $12.78M 401.3K USD | $13.5 0.42 USD | $13.99 0.44 USD | $8.91B 279.79M USD | 5.39 | $2.54 0.08 USD | |
| Humm Group Limited HUM.AX | $0.4299 0.28 USD |
-1.15
|
$219.87M 145.52M USD | $189.51K 125.43K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $219.87M 145.52M USD | 0 | -$0.02 -0.01 USD | |
| Omni Bridgeway Limited OBL.AX | $0.76 0.5 USD |
+2.7
|
$214.73M 142.12M USD | $753.27K 498.56K USD | $0.7299 0.48 USD | $0.78 0.51 USD | $214.73M 142.12M USD | 0 | -$0.13 -0.08 USD | |
| Oportun Financial OPRT | $3.62 — |
-3.72
|
$128.83M — | $116.88K — | $3.56 — | $3.76 — | $128.83M — | 0 | -$4.88 — | |
| Finance of America Companies FOA | $0.7399 — |
+1.38
|
$73.34M — | $162.12K — | $0.6999 — | $0.79 — | $73.34M — | 0 | -$1.1 — | |
| Lider Faktoring A.S. LIDFA.IS | $9.02 0.28 USD |
-1.96
|
$2.29B 71.89M USD | $12.28M 385.79K USD | $8.94 0.28 USD | $9.24 0.29 USD | $2.29B 71.89M USD | 2.14 | $4.2 0.13 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.6099 0.08 USD |
+5.17
|
$448.76M 57.38M USD | $1.37M 174.66K USD | $0.55 0.07 USD | $0.6099 0.08 USD | $448.76M 57.38M USD | 6.09 | $0.1 0.01 USD | |
| DelfinGroup AS DGR1R.RG | $1.04 1.14 USD |
-4.59
|
$47.19M 51.59M USD | $249.52K 272.76K USD | $1 1.09 USD | $1.1 1.2 USD | $47.19M 51.59M USD | 6.93 | $0.15 0.16 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.38 0.04 USD |
-6.76
|
$1.63B 45.98M USD | $13.53M 380.75K USD | $1.33 0.04 USD | $1.48 0.04 USD | $1.63B 45.98M USD | 10.61 | $0.13 0.003 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $12.05 0.38 USD |
+2.99
|
$1.21B 37.84M USD | $6.09M 191.2K USD | $11.61 0.36 USD | $12.5 0.39 USD | $1.21B 37.84M USD | 6.30 | $1.91 0.06 USD | |
| Wisr Limited WZR.AX | $0.04 0.03 USD |
-2.38
|
$56.24M 37.22M USD | $1.21M 802.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $56.24M 37.22M USD | 0 | -$0.01 -0.006 USD | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
-1.54
|
$51.2M 33.89M USD | $537.58K 355.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $51.2M 33.89M USD | 6.40 | $0.01 0.006 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.14 0.02 USD |
0
|
$231.6M 29.61M USD | $948K 121.21K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $231.6M 29.61M USD | 13.69 | $0.01 0.001 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.13 0.26 USD |
-0.73
|
$813M 25.53M USD | $6.17M 193.87K USD | $8.06 0.25 USD | $8.23 0.26 USD | $813M 25.53M USD | 11.95 | $0.68 0.02 USD | |
| 51 Credit Card Inc. 2051.HK | $0.1199 0.02 USD |
+3.33
|
$168.43M 21.54M USD | $950K 121.47K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $168.43M 21.54M USD | 12.40 | $0.01 0.001 USD | |
| Pintec Technology PT | $1.08 — |
0
|
$17.22M — | $103.75K — | $1.06 — | $1.1 — | $17.22M — | 0 | -$0.77 — | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.59 -0.07 USD | |
| Conafi S.p.A. CNF.MI | $0.2899 0.32 USD |
-5.54
|
$10.71M 11.71M USD | $265.35K 290.07K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $10.71M 11.71M USD | 0 | -$0.05 -0.05 USD | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.2 0.03 USD |
-9.68
|
$89.27M 11.41M USD | $1.12M 143.08K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $89.27M 11.41M USD | 0 | $0 0 USD | |
| LM Funding America LMFA | $2.99 — |
-3.86
|
$7.45M — | $121.61K — | $2.85 — | $3.24 — | $7.45M — | 0 | -$41.88 — | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
-1.14
|
$6.34M 6.93M USD | $185.6K 202.88K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $6.34M 6.93M USD | 2.17 | $0.04 0.04 USD | |
| KYN Capital KYNC | $0.0008999 — |
+6.25
|
$5.03M — | $10.7M — | $0.0008 — | $0.001 — | $5.03M — | 0.021 | $0.04 — | |
| Dunxin Financial DXF | $0.3099 — |
+16.6
|
$1.23M — | $3.05M — | $0.28 — | $0.34 — | $1.23M — | 0 | -$2.65 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $4.04M — | $0.0001 — | $0.0002 — | $458.6K — | 0 | -$0.06 — | |
| Capital Financial Global CFGX | $0.0001 — |
-50
|
$63.16K — | $15.09M — | $0.0001 — | $0.0001 — | $63.16K — | 0 | $0 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $43.5 1.22 USD |
-0.57
|
$112.16B 3.16B USD | $20.03M 563.46K USD | $43.25 1.22 USD | $44.25 1.25 USD | $112.16B 3.16B USD | 15.70 | $2.77 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $46.5 1.31 USD |
+0.54
|
$98.58B 2.77B USD | $7.3M 205.51K USD | $46 1.29 USD | $47.25 1.33 USD | $98.58B 2.77B USD | 20.66 | $2.25 0.06 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $41.5 1.17 USD |
+2.47
|
$62.68B 1.76B USD | $7.98M 224.59K USD | $40.25 1.13 USD | $41.5 1.17 USD | $62.68B 1.76B USD | 13.21 | $3.14 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $20.9 0.59 USD |
+0.48
|
$60.89B 1.71B USD | $9.54M 268.38K USD | $20.8 0.59 USD | $21.1 0.59 USD | $60.89B 1.71B USD | 19.53 | $1.07 0.03 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $17.7 0.5 USD |
+1.14
|
$27.42B 771.54M USD | $29.48M 829.51K USD | $17.6 0.5 USD | $18.2 0.51 USD | $27.42B 771.54M USD | 13.20 | $1.34 0.04 USD | |
| Allied Group Limited 0373.HK | $1.53 0.2 USD |
+0.66
|
$5.38B 687.38M USD | $6.96M 889.92K USD | $1.5 0.19 USD | $1.5 0.19 USD | $5.38B 687.38M USD | 0 | -$0.04 -0.005 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.45 0.15 USD |
+3.81
|
$11.42B 321.42M USD | $5.6M 157.64K USD | $5.15 0.14 USD | $5.5 0.15 USD | $11.42B 321.42M USD | 15.57 | $0.35 0.009 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.38 0.04 USD |
-6.76
|
$1.63B 45.98M USD | $13.53M 380.71K USD | $1.33 0.04 USD | $1.48 0.04 USD | $1.63B 45.98M USD | 6.90 | $0.2 0.005 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
| Fiinu Plc LWW.F | $0.005499 0.0060 USD |
0
|
$2.96M 3.24M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $2.96M 3.24M USD | 0 | -$0.04 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}