Del País: Italia Bolsa de valores: Milan Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (63)
- {{country.name}}
- Todos los países
- Italia (63)
Milan (63)
- {{item.name}}
- Todos los intercambios
- Milan (63)
Servicios financieros (63)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.55 3.88 USD |
-0.25
|
$64.81B 70.85B USD | $85.59M 93.56M USD | $3.53 3.86 USD | $3.58 3.92 USD | $64.81B 70.85B USD | 7.88 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.MI | $36.5 39.9 USD |
+0.5
|
$60.95B 66.63B USD | $7.62M 8.33M USD | $36.08 39.44 USD | $36.55 39.95 USD | $60.95B 66.63B USD | 6.63 | $5.5 6.01 USD | |
| Assicurazioni Generali S.p.A. G.MI | $23.47 25.66 USD |
-1.55
|
$37.01B 40.46B USD | $8.32M 9.09M USD | $23 25.14 USD | $23.64 25.84 USD | $37.01B 40.46B USD | 9.86 | $2.38 2.6 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.63 15.99 USD |
-1.42
|
$12.41B 13.56B USD | $2.4M 2.63M USD | $14.52 15.87 USD | $14.84 16.22 USD | $12.41B 13.56B USD | 11.42 | $1.28 1.4 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.6 7.21 USD |
-0.03
|
$9.95B 10.87B USD | $6.34M 6.93M USD | $6.5 7.11 USD | $6.63 7.25 USD | $9.95B 10.87B USD | 7.85 | $0.84 0.92 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.93 16.32 USD |
+0.07
|
$9.12B 9.97B USD | $1.63M 1.78M USD | $14.72 16.09 USD | $14.95 16.34 USD | $9.12B 9.97B USD | 14.92 | $1 1.09 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.67 11.66 USD |
-1.57
|
$8.06B 8.81B USD | $1.85M 2.02M USD | $10.55 11.53 USD | $10.79 11.79 USD | $8.06B 8.81B USD | 9.61 | $1.11 1.21 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.76 USD |
0
|
$7.15B 7.81B USD | $345.08K 377.22K USD | $2.52 2.76 USD | $2.53 2.76 USD | $7.15B 7.81B USD | 10.52 | $0.24 0.26 USD | |
| BPER Banca SpA BPE.MI | $4.86 5.32 USD |
-0.49
|
$6.87B 7.51B USD | $16.88M 18.45M USD | $4.77 5.22 USD | $4.91 5.37 USD | $6.87B 7.51B USD | 4.15 | $1.17 1.28 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.15 10 USD |
+1.55
|
$6.56B 7.17B USD | $2.55M 2.79M USD | $8.95 9.78 USD | $9.15 10 USD | $6.56B 7.17B USD | 5.94 | $1.54 1.68 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.98 5.44 USD |
-0.38
|
$6.27B 6.86B USD | $12.97M 14.18M USD | $4.92 5.38 USD | $5.04 5.51 USD | $6.27B 6.86B USD | 2.91 | $1.71 1.87 USD | |
| Banca Generali S.p.A. BGN.MI | $38.92 42.54 USD |
-0.31
|
$4.45B 4.86B USD | $213.06K 232.91K USD | $38.26 41.82 USD | $39.1 42.74 USD | $4.45B 4.86B USD | 13.60 | $2.86 3.13 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.91 27.23 USD |
-1.19
|
$3.49B 3.81B USD | $828.56K 905.73K USD | $24.56 26.85 USD | $25.12 27.46 USD | $3.49B 3.81B USD | 7.93 | $3.14 3.43 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.79 10.7 USD |
-0.81
|
$3.36B 3.67B USD | $104.25K 113.96K USD | $9.7 10.6 USD | $9.83 10.75 USD | $3.36B 3.67B USD | 5.65 | $1.73 1.89 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.31 7.99 USD |
+0.9
|
$3.29B 3.59B USD | $2.88M 3.15M USD | $7.17 7.83 USD | $7.33 8.01 USD | $3.29B 3.59B USD | 6.46 | $1.13 1.24 USD | |
| BFF Bank S.p.A. BFF.MI | $9.1 9.95 USD |
-2.57
|
$1.74B 1.91B USD | $1.17M 1.28M USD | $9.06 9.9 USD | $9.38 10.25 USD | $1.74B 1.91B USD | 10.58 | $0.86 0.94 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.76 10.67 USD |
-0.1
|
$1.62B 1.77B USD | $426.69K 466.43K USD | $9.66 10.56 USD | $9.87 10.79 USD | $1.62B 1.77B USD | 19.91 | $0.49 0.54 USD | |
| Moltiply Group S.p.A. MOL.MI | $38.8 42.41 USD |
-0.13
|
$1.6B 1.75B USD | $13.28K 14.51K USD | $38.5 42.09 USD | $39.45 43.12 USD | $1.6B 1.75B USD | 42.63 | $0.91 0.99 USD | |
| Anima Holding SpA ANIM.MI | $4.63 5.06 USD |
+0.04
|
$1.47B 1.6B USD | $1.12M 1.23M USD | $4.55 4.97 USD | $4.67 5.1 USD | $1.47B 1.6B USD | 10.29 | $0.45 0.49 USD | |
| Banca IFIS S.p.A. IF.MI | $19.63 21.46 USD |
-0.36
|
$1.03B 1.13B USD | $115.25K 125.98K USD | $19.43 21.24 USD | $19.79 21.63 USD | $1.03B 1.13B USD | 6.43 | $3.05 3.33 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $5.26 5.75 USD |
+0.77
|
$706.75M 772.57M USD | $44.49K 48.63K USD | $5.2 5.68 USD | $5.28 5.77 USD | $706.75M 772.57M USD | 5.78 | $0.91 0.99 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.86 5.31 USD |
-2.84
|
$407.24M 445.16M USD | $513.9K 561.77K USD | $4.85 5.3 USD | $5 5.47 USD | $407.24M 445.16M USD | 3.98 | $1.22 1.33 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $10.3K 11.26K USD | $7.3 7.98 USD | $7.3 7.98 USD | $299.45M 327.34M USD | 11.18 | $1.09 1.19 USD | |
| REVO Insurance S.p.A. REVO.MI | $8.88 9.71 USD |
+0.23
|
$217.38M 237.62M USD | $4.18K 4.57K USD | $8.82 9.64 USD | $8.92 9.75 USD | $217.38M 237.62M USD | 20.18 | $0.44 0.48 USD | |
| Equita Group S.p.A. EQUI.MI | $3.89 4.25 USD |
0
|
$187.46M 204.92M USD | $73.35K 80.18K USD | $3.85 4.21 USD | $3.92 4.29 USD | $187.46M 204.92M USD | 11.78 | $0.33 0.36 USD | |
| doValue S.p.A. DOV.MI | $1.95 2.13 USD |
+0.05
|
$150.17M 164.15M USD | $425.57K 465.21K USD | $1.93 2.11 USD | $1.96 2.14 USD | $150.17M 164.15M USD | 0 | -$0.23 -0.2 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
+1.45
|
$138.54M 151.44M USD | $727.64K 795.41K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $138.54M 151.44M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. BST.MI | $1.57 1.72 USD |
-0.88
|
$126M 137.73M USD | $277.64K 303.5K USD | $1.56 1.71 USD | $1.59 1.74 USD | $126M 137.73M USD | 7.47 | $0.21 0.23 USD | |
| Mittel S.p.A. MIT.MI | $1.5 1.64 USD |
-1.32
|
$122.02M 133.39M USD | $550 601.22 USD | $1.5 1.64 USD | $1.5 1.64 USD | $122.02M 133.39M USD | 21.42 | $0.07 0.08 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $2.46 2.69 USD |
+0.41
|
$78.94M 86.29M USD | $660 721.47 USD | $2.45 2.68 USD | $2.46 2.69 USD | $78.94M 86.29M USD | 30.75 | $0.08 0.09 USD | |
| Directa S.I.M.p.A. D.MI | $3.96 4.33 USD |
-0.5
|
$74.25M 81.17M USD | $13.5K 14.76K USD | $3.94 4.31 USD | $3.99 4.36 USD | $74.25M 81.17M USD | 8.42 | $0.47 0.51 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.17 USD |
+0.96
|
$31.62M 34.57M USD | $73.5K 80.35K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.62M 34.57M USD | 2.25 | $0.07 0.08 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.28 2.49 USD |
-2.56
|
$29.41M 32.15M USD | $2.1K 2.3K USD | $2.26 2.47 USD | $2.28 2.49 USD | $29.41M 32.15M USD | 0 | -$0.26 -0.2 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.87 2.04 USD |
+1.63
|
$13.16M 14.38M USD | $7K 7.65K USD | $1.84 2.01 USD | $1.87 2.04 USD | $13.16M 14.38M USD | 37.39 | $0.05 0.05 USD | |
| Conafi S.p.A. CNF.MI | $0.28 0.3 USD |
-2.8
|
$10.27M 11.23M USD | $43.16K 47.18K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $10.27M 11.23M USD | 0 | -$0.05 -0.05 USD | |
| UCapital24 S.p.A. U24.MI | $0.2899 0.31 USD |
-2.73
|
$5.45M 5.96M USD | $444.4K 485.79K USD | $0.28 0.31 USD | $0.33 0.36 USD | $5.45M 5.96M USD | 0 | -$0.07 -0.07 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $17 18.58 USD |
0
|
$48.6M 53.12M USD | $500 546.57 USD | $16.9 18.47 USD | $17 18.58 USD | $48.6M 53.12M USD | 0 | -$0.44 -0.4 USD | |
| ABC Company S.p.A. ABC.MI | $3.26 3.56 USD |
0
|
$30.63M 33.49M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $30.63M 33.49M USD | 0 | -$1.62 -1.7 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.4 3.72 USD |
-2.3
|
$7.6M 8.3M USD | $1.32K 1.44K USD | $3.34 3.65 USD | $3.5 3.83 USD | $7.6M 8.3M USD | 0 | -$0.12 -0.1 USD | |
| MiT Sim S.p.A. MTS.MI | $3.44 3.76 USD |
0
|
$7.16M 7.82M USD | $4.8K 5.25K USD | $3.3 3.61 USD | $3.44 3.76 USD | $7.16M 7.82M USD | 0 | -$0.17 -0.1 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $2.92 3.19 USD |
+0.69
|
$5.61M 6.13M USD | $22.25K 24.32K USD | $2.88 3.15 USD | $2.92 3.19 USD | $5.61M 6.13M USD | 73.00 | $0.04 0.04 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.3 1.42 USD |
0
|
$3.54M 3.87M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.54M 3.87M USD | 0 | -$0.11 -0.1 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.98 2.16 USD |
-1
|
$3.39M 3.71M USD | $2.85K 3.12K USD | $1.98 2.16 USD | $2.04 2.23 USD | $3.39M 3.71M USD | 0 | -$0.53 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}