Del País: Japón Bolsa de valores: Tokyo Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (173)
- {{country.name}}
- Todos los países
- Japón (173)
Tokyo (173)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Servicios financieros (173)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (672)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (986)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,571 10.6 USD |
+0.48
|
$18.42T 124.35B USD | $33.41M 225.56K USD | $1,542 10.41 USD | $1,573.5 10.62 USD | $18.42T 124.35B USD | 12.63 | $124.3 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $9,796 66.13 USD |
+0.06
|
$12.87T 86.89B USD | $3.85M 25.98K USD | $9,681 65.35 USD | $9,820 66.29 USD | $12.87T 86.89B USD | 13.52 | $724.46 4.89 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,186 35.01 USD |
-0.33
|
$10.18T 68.71B USD | $3.12M 21.07K USD | $5,079 34.28 USD | $5,189 35.03 USD | $10.18T 68.71B USD | 14.74 | $351.72 2.37 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,151 21.27 USD |
0
|
$7.99T 53.91B USD | $4.59M 30.96K USD | $3,110 20.99 USD | $3,160 21.33 USD | $7.99T 53.91B USD | 11.76 | $267.84 1.81 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,522 10.27 USD |
-0.03
|
$5.5T 37.15B USD | $4.5M 30.41K USD | $1,508.5 10.18 USD | $1,542.5 10.41 USD | $5.5T 37.15B USD | 15.45 | $98.51 0.66 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,199 21.59 USD |
+0.76
|
$5.07T 34.24B USD | $3.6M 24.27K USD | $3,097 20.91 USD | $3,209 21.66 USD | $5.07T 34.24B USD | 41.46 | $77.15 0.52 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,454 9.81 USD |
-0.24
|
$4.66T 31.46B USD | $5.01M 33.81K USD | $1,439.5 9.72 USD | $1,463 9.88 USD | $4.66T 31.46B USD | 18.10 | $80.31 0.54 USD | |
| ORIX Corporation 8591.T | $3,334 22.51 USD |
-0.54
|
$3.84T 25.91B USD | $1.35M 9.08K USD | $3,291 22.22 USD | $3,337 22.53 USD | $3.84T 25.91B USD | 11.18 | $297.99 2.01 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $3,900 26.33 USD |
-0.41
|
$3.7T 24.98B USD | $1.81M 12.23K USD | $3,816 25.76 USD | $3,917 26.44 USD | $3.7T 24.98B USD | 11.82 | $329.73 2.23 USD | |
| Sompo Holdings, Inc. 8630.T | $3,080 20.79 USD |
-0.13
|
$3.04T 20.53B USD | $1.33M 8.96K USD | $3,025 20.42 USD | $3,093 20.88 USD | $3.04T 20.53B USD | 7.31 | $421.27 2.84 USD | |
| Nomura Holdings, Inc. 8604.T | $932.1 6.29 USD |
-1.48
|
$2.78T 18.75B USD | $12.21M 82.4K USD | $922.3 6.23 USD | $937.7 6.33 USD | $2.78T 18.75B USD | 17.68 | $52.7 0.36 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,560 24.03 USD |
-0.06
|
$2.57T 17.32B USD | $1.03M 6.95K USD | $3,535 23.86 USD | $3,595 24.27 USD | $2.57T 17.32B USD | 32.66 | $109 0.74 USD | |
| Resona Holdings, Inc. 8308.T | $989.5 6.68 USD |
-0.65
|
$2.31T 15.56B USD | $5.61M 37.85K USD | $981.8 6.63 USD | $990.8 6.69 USD | $2.31T 15.56B USD | 14.60 | $67.73 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $3,751 25.32 USD |
-0.95
|
$1.95T 13.17B USD | $778K 5.25K USD | $3,670 24.77 USD | $3,777 25.5 USD | $1.95T 13.17B USD | 32.05 | $117.02 0.79 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,121 7.57 USD |
-0.97
|
$1.57T 10.6B USD | $2.92M 19.72K USD | $1,114 7.52 USD | $1,133 7.65 USD | $1.57T 10.6B USD | 13.36 | $83.88 0.57 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,013.5 6.84 USD |
-0.25
|
$1.45T 9.81B USD | $1.95M 13.14K USD | $1,003.5 6.77 USD | $1,015 6.85 USD | $1.45T 9.81B USD | 11.77 | $86.06 0.58 USD | |
| T&D Holdings, Inc. 8795.T | $2,586 17.46 USD |
-0.37
|
$1.37T 9.25B USD | $1.03M 6.95K USD | $2,539 17.14 USD | $2,593 17.5 USD | $1.37T 9.25B USD | 14.11 | $183.24 1.24 USD | |
| SBI Holdings, Inc. 8473.T | $3,959 26.72 USD |
-0.9
|
$1.2T 8.07B USD | $615.3K 4.15K USD | $3,939 26.59 USD | $3,984 26.89 USD | $1.2T 8.07B USD | 13.86 | $285.64 1.93 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,860 19.31 USD |
+0.09
|
$1.09T 7.39B USD | $318.2K 2.15K USD | $2,819.5 19.03 USD | $2,872 19.39 USD | $1.09T 7.39B USD | 12.57 | $227.46 1.54 USD | |
| Concordia Financial Group, Ltd. 7186.T | $933.5 6.3 USD |
-0.15
|
$1.09T 7.34B USD | $1.78M 12.02K USD | $920 6.21 USD | $939.9 6.34 USD | $1.09T 7.34B USD | 19.69 | $47.4 0.32 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,384 9.34 USD |
+0.58
|
$990.15B 6.68B USD | $945.7K 6.38K USD | $1,353.5 9.14 USD | $1,388.5 9.37 USD | $990.15B 6.68B USD | 16.76 | $82.56 0.56 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,261 28.76 USD |
-0.51
|
$805.52B 5.44B USD | $361.9K 2.44K USD | $4,203 28.37 USD | $4,287 28.94 USD | $805.52B 5.44B USD | 13.12 | $324.65 2.19 USD | |
| Acom Co., Ltd. 8572.T | $396 2.67 USD |
+0.92
|
$620.38B 4.19B USD | $991.6K 6.69K USD | $387.8 2.62 USD | $398.2 2.69 USD | $620.38B 4.19B USD | 11.68 | $33.9 0.23 USD | |
| Mebuki Financial Group,Inc. 7167.T | $578.9 3.91 USD |
-0.53
|
$588.28B 3.97B USD | $2.73M 18.42K USD | $574 3.87 USD | $581.8 3.93 USD | $588.28B 3.97B USD | 13.89 | $41.67 0.28 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,253 21.96 USD |
0
|
$530.5B 3.58B USD | $420K 2.84K USD | $3,191 21.54 USD | $3,267 22.05 USD | $530.5B 3.58B USD | 7.18 | $452.82 3.06 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,038.5 7.01 USD |
-0.57
|
$500.81B 3.38B USD | $415.9K 2.81K USD | $1,031 6.96 USD | $1,048.5 7.08 USD | $500.81B 3.38B USD | 13.60 | $76.35 0.52 USD | |
| Marui Group Co., Ltd. 8252.T | $2,299 15.52 USD |
-0.88
|
$431.88B 2.92B USD | $596.1K 4.02K USD | $2,268 15.31 USD | $2,306 15.57 USD | $431.88B 2.92B USD | 17.60 | $130.59 0.88 USD | |
| Kyushu Financial Group,Inc. 7180.T | $956.4 6.46 USD |
+0.44
|
$413.75B 2.79B USD | $710.3K 4.79K USD | $938.9 6.34 USD | $962.6 6.5 USD | $413.75B 2.79B USD | 15.66 | $61.04 0.41 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,032 6.97 USD |
+0.63
|
$405.05B 2.73B USD | $1.09M 7.33K USD | $1,008.5 6.81 USD | $1,038 7.01 USD | $405.05B 2.73B USD | 13.15 | $78.45 0.53 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,198 8.09 USD |
+1.31
|
$364.02B 2.46B USD | $520.9K 3.52K USD | $1,181 7.97 USD | $1,202 8.11 USD | $364.02B 2.46B USD | 29.79 | $40.21 0.27 USD | |
| Seven Bank, Ltd. 8410.T | $262.1 1.77 USD |
-0.19
|
$306.64B 2.07B USD | $2.19M 14.8K USD | $260.9 1.76 USD | $262.8 1.77 USD | $306.64B 2.07B USD | 9.61 | $27.26 0.18 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,313 8.86 USD |
+0.04
|
$283.44B 1.91B USD | $213.5K 1.44K USD | $1,303.5 8.8 USD | $1,315 8.88 USD | $283.44B 1.91B USD | 13.55 | $96.86 0.65 USD | |
| Aozora Bank, Ltd. 8304.T | $2,359.5 15.93 USD |
+0.36
|
$275.64B 1.86B USD | $558.7K 3.77K USD | $2,325.5 15.7 USD | $2,377 16.05 USD | $275.64B 1.86B USD | 0 | -$427.1 -2.8 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $736.8 4.97 USD |
-1.77
|
$233.69B 1.58B USD | $1.73M 11.7K USD | $732.5 4.94 USD | $740.5 5 USD | $233.69B 1.58B USD | 22.32 | $33 0.22 USD | |
| North Pacific Bank,Ltd. 8524.T | $551 3.72 USD |
-1.95
|
$211.99B 1.43B USD | $1.24M 8.35K USD | $550 3.71 USD | $559 3.77 USD | $211.99B 1.43B USD | 16.53 | $33.33 0.22 USD | |
| Monex Group, Inc. 8698.T | $823 5.56 USD |
-2.14
|
$211.98B 1.43B USD | $1.07M 7.2K USD | $822 5.55 USD | $842 5.68 USD | $211.98B 1.43B USD | 12.46 | $66.02 0.45 USD | |
| Matsui Securities Co., Ltd. 8628.T | $806 5.44 USD |
-0.62
|
$207.38B 1.4B USD | $187.7K 1.27K USD | $803 5.42 USD | $808 5.45 USD | $207.38B 1.4B USD | 21.23 | $37.95 0.26 USD | |
| Suruga Bank Ltd. 8358.T | $980 6.62 USD |
+2.94
|
$188.7B 1.27B USD | $1.04M 7.02K USD | $937 6.33 USD | $982 6.63 USD | $188.7B 1.27B USD | 12.99 | $75.4 0.51 USD | |
| Aiful Corporation 8515.T | $389 2.63 USD |
-0.51
|
$188.21B 1.27B USD | $1.64M 11.08K USD | $383 2.59 USD | $391 2.64 USD | $188.21B 1.27B USD | 8.62 | $45.08 0.3 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $643 4.34 USD |
0
|
$160.69B 1.08B USD | $466.7K 3.15K USD | $633 4.27 USD | $645 4.35 USD | $160.69B 1.08B USD | 11.40 | $56.39 0.38 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $584 3.94 USD |
0
|
$146.24B 987.13M USD | $562K 3.79K USD | $579 3.91 USD | $589 3.98 USD | $146.24B 987.13M USD | 14.34 | $40.7 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $391 2.64 USD |
+0.77
|
$109.64B 740.1M USD | $1.11M 7.52K USD | $382 2.58 USD | $393 2.65 USD | $109.64B 740.1M USD | 12.19 | $32.05 0.22 USD | |
| The Toho Bank, Ltd. 8346.T | $362 2.44 USD |
-0.28
|
$91.32B 616.43M USD | $501.7K 3.39K USD | $359 2.42 USD | $364 2.46 USD | $91.32B 616.43M USD | 17.37 | $20.84 0.14 USD | |
| TOMONY Holdings, Inc. 8600.T | $404 2.73 USD |
-0.74
|
$77.63B 524.03M USD | $475K 3.21K USD | $400 2.7 USD | $406 2.74 USD | $77.63B 524.03M USD | 5.01 | $80.63 0.54 USD | |
| WealthNavi Inc. 7342.T | $1,235 8.34 USD |
-3.59
|
$72.93B 492.32M USD | $1.37M 9.27K USD | $1,226 8.28 USD | $1,264 8.53 USD | $72.93B 492.32M USD | 214.40 | $5.76 0.04 USD | |
| Tsukuba Bank, Ltd. 8338.T | $311 2.1 USD |
-0.64
|
$25.6B 172.81M USD | $323.7K 2.19K USD | $308 2.08 USD | $314 2.12 USD | $25.6B 172.81M USD | 34.74 | $8.95 0.06 USD | |
| FinTech Global Incorporated 8789.T | $86 0.58 USD |
-1.15
|
$17.15B 115.74M USD | $1.3M 8.76K USD | $84 0.57 USD | $87 0.59 USD | $17.15B 115.74M USD | 7.73 | $11.12 0.08 USD | |
| Net Protections Holdings, Inc. 7383.T | $173 1.17 USD |
0
|
$16.83B 113.61M USD | $527.9K 3.56K USD | $170 1.15 USD | $177 1.19 USD | $16.83B 113.61M USD | 0 | -$7.84 -0.05 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $157 1.06 USD |
-3.7
|
$4.72B 31.87M USD | $586.5K 3.96K USD | $157 1.06 USD | $162 1.09 USD | $4.72B 31.87M USD | 34.88 | $4.5 0.03 USD | |
| Fisco Ltd. 3807.T | $98 0.66 USD |
0
|
$4.49B 30.31M USD | $62K 418.52 USD | $97 0.65 USD | $99 0.67 USD | $4.49B 30.31M USD | 0 | -$34.71 -0.2 USD | |
| Sun Capital Management Corp. 2134.T | $26 0.18 USD |
-20.59
|
$3.68B 24.84M USD | $17.5M 118.12K USD | $25 0.17 USD | $31 0.21 USD | $3.68B 24.84M USD | 0 | -$4.58 -0.03 USD | |
| Fund Creation Group Company Limited 3266.T | $89 0.6 USD |
0
|
$3.35B 22.62M USD | $90.4K 610.23 USD | $88 0.59 USD | $89 0.6 USD | $3.35B 22.62M USD | 19.60 | $4.54 0.03 USD | |
| Shinkin Central Bank 8421.T | $259,300 1750.35 USD |
0
|
$1.74T 11.74B USD | $231 1.56 USD | $259,300 1750.35 USD | $259,700 1753.05 USD | $1.74T 11.74B USD | 58.13 | $4.46K 30.11 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,798 12.14 USD |
+1.01
|
$390.01B 2.63B USD | $335.7K 2.27K USD | $1,767 11.93 USD | $1,818 12.27 USD | $390.01B 2.63B USD | 15.75 | $114.1 0.77 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,563 37.55 USD |
+0.34
|
$382.31B 2.58B USD | $69.5K 469.14 USD | $5,482 37.01 USD | $5,582 37.68 USD | $382.31B 2.58B USD | 13.27 | $419.13 2.83 USD | |
| The 77 Bank, Ltd. 8341.T | $4,695 31.69 USD |
+1.63
|
$347.84B 2.35B USD | $131.8K 889.69 USD | $4,560 30.78 USD | $4,705 31.76 USD | $347.84B 2.35B USD | 11.66 | $402.4 2.72 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,960 13.23 USD |
-3.21
|
$274.96B 1.86B USD | $681.5K 4.6K USD | $1,947 13.14 USD | $2,012 13.58 USD | $274.96B 1.86B USD | 11.66 | $168.08 1.13 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,071 7.23 USD |
-0.56
|
$260.38B 1.76B USD | $173.3K 1.17K USD | $1,058 7.14 USD | $1,072 7.24 USD | $260.38B 1.76B USD | 7.39 | $144.86 0.98 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,079 14.03 USD |
-0.22
|
$258.98B 1.75B USD | $119.6K 807.33 USD | $2,067 13.95 USD | $2,099 14.17 USD | $258.98B 1.75B USD | 11.79 | $176.26 1.19 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,433 9.67 USD |
-0.76
|
$219.95B 1.48B USD | $210.2K 1.42K USD | $1,416 9.56 USD | $1,446 9.76 USD | $219.95B 1.48B USD | 13.10 | $109.31 0.74 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,735 31.96 USD |
-0.84
|
$207.38B 1.4B USD | $43.5K 293.64 USD | $4,705 31.76 USD | $4,755 32.1 USD | $207.38B 1.4B USD | 9.97 | $474.64 3.2 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,135 27.91 USD |
+0.24
|
$194.06B 1.31B USD | $57.9K 390.84 USD | $4,055 27.37 USD | $4,160 28.08 USD | $194.06B 1.31B USD | 12.29 | $336.19 2.27 USD | |
| Orient Corporation 8585.T | $1,045 7.05 USD |
+0.29
|
$179.24B 1.21B USD | $195.5K 1.32K USD | $1,030 6.95 USD | $1,047 7.07 USD | $179.24B 1.21B USD | 14.26 | $73.25 0.49 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,068 13.96 USD |
-1.43
|
$176.61B 1.19B USD | $287.2K 1.94K USD | $2,039 13.76 USD | $2,074 14 USD | $176.61B 1.19B USD | 10.73 | $192.6 1.3 USD | |
| JACCS Co., Ltd. 8584.T | $4,960 33.48 USD |
-0.6
|
$172.2B 1.16B USD | $90.5K 610.9 USD | $4,945 33.38 USD | $4,995 33.72 USD | $172.2B 1.16B USD | 7.26 | $683.13 4.61 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,660 31.46 USD |
-0.11
|
$170.07B 1.15B USD | $45.3K 305.79 USD | $4,590 30.98 USD | $4,670 31.52 USD | $170.07B 1.15B USD | 8.78 | $530.41 3.58 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,100 34.43 USD |
0
|
$157.21B 1.06B USD | $14.3K 96.53 USD | $5,070 34.22 USD | $5,110 34.49 USD | $157.21B 1.06B USD | 13.94 | $365.67 2.47 USD | |
| Okasan Securities Group Inc. 8609.T | $756 5.1 USD |
-0.4
|
$153.65B 1.04B USD | $166.6K 1.12K USD | $745 5.03 USD | $760 5.13 USD | $153.65B 1.04B USD | 11.80 | $64.06 0.43 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,745 32.03 USD |
+1.39
|
$143.56B 969.08M USD | $115.2K 777.63 USD | $4,625 31.22 USD | $4,780 32.27 USD | $143.56B 969.08M USD | 7.76 | $610.74 4.12 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,602 10.81 USD |
-1.05
|
$134.25B 906.21M USD | $131.7K 889.01 USD | $1,588 10.72 USD | $1,611 10.87 USD | $134.25B 906.21M USD | 17.03 | $94.06 0.63 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,849 12.48 USD |
-0.59
|
$121.17B 817.91M USD | $53.4K 360.46 USD | $1,828 12.34 USD | $1,863 12.58 USD | $121.17B 817.91M USD | 8.05 | $229.52 1.55 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,210 48.67 USD |
+0.42
|
$120.3B 812.08M USD | $11.6K 78.3 USD | $7,050 47.59 USD | $7,230 48.8 USD | $120.3B 812.08M USD | 12.14 | $593.79 4.01 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,070 34.22 USD |
-1.36
|
$117.55B 793.51M USD | $16K 108 USD | $5,030 33.95 USD | $5,090 34.36 USD | $117.55B 793.51M USD | 13.40 | $378.3 2.55 USD | |
| Lifenet Insurance Company 7157.T | $1,412 9.53 USD |
+2.84
|
$113.35B 765.18M USD | $406.9K 2.75K USD | $1,381 9.32 USD | $1,451 9.79 USD | $113.35B 765.18M USD | 18.59 | $75.93 0.51 USD | |
| The Awa Bank, Ltd. 8388.T | $2,769 18.69 USD |
-1
|
$111.86B 755.06M USD | $31.2K 210.61 USD | $2,759 18.62 USD | $2,787 18.81 USD | $111.86B 755.06M USD | 9.98 | $277.18 1.87 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,380 22.82 USD |
-1.31
|
$107.33B 724.52M USD | $51K 344.26 USD | $3,365 22.71 USD | $3,410 23.02 USD | $107.33B 724.52M USD | 8.91 | $379.15 2.56 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,120 21.06 USD |
+0.16
|
$103.21B 696.69M USD | $27.6K 186.31 USD | $3,080 20.79 USD | $3,135 21.16 USD | $103.21B 696.69M USD | 9.18 | $339.54 2.29 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,849 12.48 USD |
-0.62
|
$100.74B 680.02M USD | $164.3K 1.11K USD | $1,838 12.41 USD | $1,868.5 12.61 USD | $100.74B 680.02M USD | 13.42 | $137.68 0.93 USD | |
| The Keiyo Bank, Ltd. 8544.T | $794 5.36 USD |
0
|
$97.99B 661.44M USD | $156.8K 1.06K USD | $778 5.25 USD | $795 5.37 USD | $97.99B 661.44M USD | 9.11 | $87.1 0.59 USD | |
| GMO Financial Holdings, Inc. 7177.T | $779 5.26 USD |
-0.13
|
$91.91B 620.44M USD | $75.4K 508.97 USD | $775 5.23 USD | $785 5.3 USD | $91.91B 620.44M USD | 11.24 | $69.26 0.47 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,182 14.73 USD |
-0.18
|
$90.82B 613.06M USD | $37.2K 251.11 USD | $2,163 14.6 USD | $2,188 14.77 USD | $90.82B 613.06M USD | 9.59 | $227.34 1.53 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,180 21.47 USD |
+1.43
|
$90.81B 612.98M USD | $33.1K 223.43 USD | $3,105 20.96 USD | $3,200 21.6 USD | $90.81B 612.98M USD | 9.46 | $336.07 2.27 USD | |
| Premium Group Co., Ltd. 7199.T | $2,135 14.41 USD |
-0.47
|
$80.89B 546.01M USD | $147.8K 997.69 USD | $2,085 14.07 USD | $2,162 14.59 USD | $80.89B 546.01M USD | 17.96 | $118.83 0.8 USD | |
| Strike Company,Limited 6196.T | $4,195 28.32 USD |
-1.64
|
$80.56B 543.77M USD | $79.2K 534.62 USD | $4,165 28.11 USD | $4,240 28.62 USD | $80.56B 543.77M USD | 16.31 | $257.18 1.74 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,308 8.83 USD |
-3.18
|
$79.11B 534.02M USD | $329.1K 2.22K USD | $1,290 8.71 USD | $1,332 8.99 USD | $79.11B 534.02M USD | 12.33 | $106.05 0.72 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,933 13.05 USD |
-0.21
|
$71.71B 484.06M USD | $72.2K 487.37 USD | $1,918 12.95 USD | $1,971 13.3 USD | $71.71B 484.06M USD | 24.40 | $79.22 0.53 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,109 7.49 USD |
-0.45
|
$70.29B 474.45M USD | $122.6K 827.58 USD | $1,087 7.34 USD | $1,121 7.57 USD | $70.29B 474.45M USD | 12.91 | $85.89 0.58 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,038 7.01 USD |
-0.1
|
$68.46B 462.13M USD | $123.2K 831.63 USD | $1,024 6.91 USD | $1,041 7.03 USD | $68.46B 462.13M USD | 23.34 | $44.47 0.3 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,726 11.65 USD |
-1.09
|
$68.32B 461.18M USD | $14.5K 97.88 USD | $1,714 11.57 USD | $1,732 11.69 USD | $68.32B 461.18M USD | 10.53 | $163.86 1.11 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,066 13.95 USD |
-0.48
|
$65.61B 442.91M USD | $90.5K 610.9 USD | $2,037 13.75 USD | $2,077 14.02 USD | $65.61B 442.91M USD | 29.09 | $71 0.48 USD | |
| eGuarantee, Inc. 8771.T | $1,371 9.25 USD |
-0.36
|
$65.38B 441.34M USD | $320.6K 2.16K USD | $1,358 9.17 USD | $1,394 9.41 USD | $65.38B 441.34M USD | 20.33 | $67.42 0.46 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,601 10.81 USD |
+4.5
|
$64.06B 432.44M USD | $68.2K 460.37 USD | $1,509 10.19 USD | $1,620 10.94 USD | $64.06B 432.44M USD | 112.35 | $14.25 0.1 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $655 4.42 USD |
-1.06
|
$58.74B 396.49M USD | $55.5K 374.64 USD | $654 4.41 USD | $660 4.46 USD | $58.74B 396.49M USD | 36.92 | $17.74 0.12 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,914 12.92 USD |
-0.88
|
$58.23B 393.08M USD | $28.4K 191.71 USD | $1,900 12.83 USD | $1,939 13.09 USD | $58.23B 393.08M USD | 11.43 | $167.42 1.13 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,360 22.68 USD |
+0.3
|
$58.19B 392.77M USD | $8.2K 55.35 USD | $3,295 22.24 USD | $3,365 22.71 USD | $58.19B 392.77M USD | 9.45 | $355.44 2.4 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,588 17.47 USD |
-0.96
|
$55.23B 372.82M USD | $14.9K 100.58 USD | $2,570 17.35 USD | $2,613 17.64 USD | $55.23B 372.82M USD | 11.65 | $222.11 1.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $962 6.49 USD |
-0.1
|
$55.08B 371.83M USD | $117.2K 791.13 USD | $939 6.34 USD | $967 6.53 USD | $55.08B 371.83M USD | 18.23 | $52.77 0.36 USD | |
| The Oita Bank, Ltd. 8392.T | $3,445 23.25 USD |
+0.15
|
$54.43B 367.44M USD | $27.7K 186.98 USD | $3,390 22.88 USD | $3,470 23.42 USD | $54.43B 367.44M USD | 8.38 | $411.08 2.77 USD | |
| J Trust Co., Ltd. 8508.T | $396 2.67 USD |
+0.25
|
$54.13B 365.38M USD | $253K 1.71K USD | $389 2.63 USD | $397 2.68 USD | $54.13B 365.38M USD | 8.80 | $44.95 0.3 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,251 15.19 USD |
-1.62
|
$52.87B 356.91M USD | $55K 371.27 USD | $2,243 15.14 USD | $2,261 15.26 USD | $52.87B 356.91M USD | 14.83 | $151.69 1.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}