Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$109.65B
Volumen total
BTC 49.71%     ETH 15.39%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $420.52
+0.86
$909.25B $4.26M $415.85 $421.44 $909.25B 9.49 $44.28
JPMorgan Chase &  JPM $200.3
+0.39
$576.94B $8.57M $198.54 $200.72 $576.94B 12.34 $16.22
Visa  V $279.08
+0.02
$573.25B $5.77M $277.12 $279.8 $573.25B 32.15 $8.68
Mastercard Incorporated  MA $481.57
+0.76
$449.25B $2.21M $477.28 $482.43 $449.25B 40.63 $11.85
JPMorgan Chase & Co.  JPM-PD $25.02
-1.3
$332.41B $229.33K $24.96 $25.4 $332.41B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PC $25.18
-0.51
$330.31B $250.29K $25.15 $25.33 $330.31B 1.86 $13.48
Bank of America  BAC $37.92
+0.29
$299.21B $42.12M $37.42 $38 $299.21B 12.31 $3.08
Wells Fargo & Company  WFC $57.96
+0.61
$205.2B $14.55M $57.56 $58.08 $205.2B 12.00 $4.83
Wells Fargo & Company  WFC-PY $24.86
+0.24
$202.99B $309.52K $24.7 $25 $202.99B 5.14 $4.83
American Express Company  AXP $227.69
-0.03
$163.95B $2.27M $226.34 $228.46 $163.95B 20.32 $11.2
Blackstone  BX $131.37
+0.37
$159.2B $2.54M $130.42 $131.75 $159.2B 71.01 $1.85
Morgan Stanley  MS $94.16
+0.71
$153.98B $6.62M $93.45 $94.73 $153.98B 18.17 $5.18
HSBC Holdings plc  HSBC $39.36
+0.95
$149.24B $1.77M $39.2 $39.59 $149.24B 6.90 $5.7
Royal Bank of Canada  RY $100.88
+0.48
$142.63B $574.99K $100.2 $101.26 $142.63B 12.72 $7.93
Citigroup Inc.  C-PJ $25.08
+0.36
$142.36B $1.78M $24.99 $25.11 $142.36B 2.94 $8.51
HDFC Bank  HDB $55.97
+0.58
$141.73B $1.98M $55.5 $56.33 $141.73B 17.54 $3.19
S&P Global  SPGI $425.45
+0.62
$136.25B $1.88M $422.37 $427.16 $136.25B 51.82 $8.21
The Goldman Sachs  GS $417.69
+0.59
$135.55B $2.39M $414.98 $419.2 $135.55B 18.25 $22.88
The Charles Schwab  SCHW $72.34
-0.06
$131.97B $6.79M $71.7 $72.6 $131.97B 28.48 $2.54
Wells Fargo & Company  WFC-PC $20.3
0
$124.74B $566.5K $20.18 $20.37 $124.74B 4.20 $4.83
BlackRock  BLK $833.7
-0.17
$124.17B $526.35K $831.02 $838.68 $124.17B 22.82 $36.52
The Progressive  PGR $206.82
+0.33
$121.13B $2.72M $206.39 $208.19 $121.13B 31.43 $6.58
Citigroup  C $63.24
+0.78
$121.12B $18.77M $62.58 $63.37 $121.12B 15.65 $4.04
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.23
-0.68
$120.23B $1.93M $10.22 $10.26 $120.23B 9.05 $1.13
Allianz SE  ALIZY $29.93
-0.43
$117.2B $444.04K $29.84 $29.96 $117.2B 13.01 $2.3
The Toronto-Dominion Bank  TD $60.38
-0.43
$106.77B $2.82M $60.13 $60.82 $106.77B 12.95 $4.66
Chubb  CB $259.13
+0.24
$105.14B $1.79M $257.97 $259.92 $105.14B 11.89 $21.79
Marsh & McLennan Companies  MMC $205.98
+0.18
$101.27B $1.27M $205.31 $206.74 $101.27B 27.31 $7.54
UBS Group AG  UBS $30.72
-2.17
$98.58B $2.93M $30.49 $30.81 $98.58B 3.48 $8.81
ICICI Bank  IBN $26.41
+1.69
$92.72B $4.88M $26.14 $26.48 $92.72B 18.46 $1.43
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $8.52
+1.31
$92.05B $289.41K $8.4 $8.55 $92.05B 6.50 $1.31
KKR &  KKR $100.58
+0.07
$89.46B $3.19M $99.74 $101.47 $89.46B 24.59 $4.09
U.S. Bancorp  USB-PH $21.03
-0.57
$86.58B $157.63K $21.03 $21.27 $86.58B 4.53 $4.64
BNP Paribas SA  BNPQY $35.74
+1.71
$81.85B $272.09K $35.47 $35.76 $81.85B 10.76 $3.32
The Goldman Sachs Group, Inc.  GS-PD $22.93
-0.59
$81.37B $202.69K $22.88 $23.21 $81.37B 0.44 $51.53
Intercontinental Exchange  ICE $137.43
+0.33
$78.69B $2.58M $136.36 $137.94 $78.69B 32.79 $4.19
CME  CME $215.29
-0.14
$77.51B $1.72M $213.47 $216.49 $77.51B 24.27 $8.87
Sumitomo Mitsui Financial  SMFG $11.77
-0.34
$77.48B $1.59M $11.75 $11.81 $77.48B 14.18 $0.83
U.S. Bancorp  USB-PP $24.66
-0.72
$77.37B $146.63K $24.54 $24.93 $77.37B 5.31 $4.64
Banco Santander, S.A.  SAN $4.84
0
$76.83B $2.24M $4.82 $4.88 $76.83B 6.81 $0.71
AIA  AAGIY $26.88
-0.22
$75.56B $721.77K $26.76 $26.93 $75.56B 2688.00 $0.01
PayPal  PYPL $66.99
+0.63
$71.8B $10.64M $66.43 $67.72 $71.8B 17.44 $3.84
Moody's  MCO $393.03
+0.71
$71.75B $551.66K $391.16 $395.54 $71.75B 45.02 $8.73
U.S. Bancorp  USB $44.7
+1.59
$69.66B $7.41M $44.3 $44.91 $69.66B 13.66 $3.27
Banco Bilbao Vizcaya Argentaria  BBVA $11.84
-0.08
$68.62B $1.23M $11.81 $12 $68.62B 8.45 $1.4
Morgan Stanley  MS-PK $24.99
+0.24
$67.93B $132.76K $24.92 $25.06 $67.93B 3.18 $7.86
Itaú Unibanco Holding  ITUB $6.93
-0.09
$67.75B $8.72M $6.89 $6.98 $67.75B 10.34 $0.67
London Stock Exchange Group plc  LNSTY $30.43
-0.78
$67.04B $117.66K $30.26 $30.55 $67.04B 69.15 $0.44
Morgan Stanley  MS-PI $24.9
-1.07
$66.4B $299.52K $24.82 $25.17 $66.4B 3.16 $7.86
Aon  AON $333.72
-0.02
$66.18B $635.43K $333.58 $336.06 $66.18B 26.65 $12.52
Intesa Sanpaolo S.p.A.  ISNPY $21.7
-0.37
$66.03B $499.62K $21.68 $21.85 $66.03B 7.94 $2.73
Postal Savings Bank of China  PSTVY $10.51
+1.15
$64.42B $223.97K $10.36 $10.51 $64.42B 4.45 $2.36
The PNC Financial Services  PNC $161.6
+1.02
$64.29B $1.57M $159.88 $162.24 $64.29B 12.64 $12.78
Coinbase Global  COIN $265.12
+3.28
$64.23B $11.13M $257.91 $270.79 $64.23B 736.44 $0.36
Apollo Global Management  APO $112.45
-0.99
$63.89B $1.45M $112.03 $113.42 $63.89B 13.58 $8.28
UniCredit S.p.A.  UNCRY $18.92
+1.91
$63.75B $133.87K $18.78 $19 $63.75B 6.92 $2.73
The Bank of Nova Scotia  BNS $51.78
+1.21
$63.28B $4.77M $51.09 $51.98 $63.28B 11.50 $4.5
Nu  NU $11.93
-0.17
$56.86B $19.83M $11.76 $12.07 $56.86B 56.80 $0.21
Capital One Financial  COF $148.89
+3.03
$56.64B $4M $145 $149.28 $56.64B 12.44 $11.96
Arthur J. Gallagher &  AJG $250.04
+0.91
$54.58B $914.6K $247.5 $250.91 $54.58B 56.44 $4.43
ING Groep  ING $16.49
+1.41
$54.4B $3.1M $16.4 $16.51 $54.4B 7.46 $2.21
MetLife  MET $74.11
+0.26
$53.58B $2.58M $73.89 $74.4 $53.58B 40.94 $1.81
American  AIG $78.17
-0.22
$53.23B $4.2M $78.14 $78.7 $53.23B 15.69 $4.98
The Travelers Companies  TRV $230.14
+0.57
$52.73B $782.56K $229.39 $230.87 $52.73B 17.97 $12.8
CaixaBank  CAIXY $2.36
+31.56
$52.04B $160.81K $1.75 $2.36 $52.04B 10.70 $0.22
Truist Financial Corporation  TFC $38.98
+1.01
$52.02B $7.96M $38.73 $39.29 $52.02B 0 -$1.09
Mizuho Financial  MFG $3.98
0
$50.44B $944.64K $3.94 $3.99 $50.44B 11.70 $0.34
Aflac Incorporated  AFL $85.86
+0.28
$49.4B $2.19M $85.67 $86.26 $49.4B 11.03 $7.78
Canadian Imperial Bank of Commerce  CM $50.72
+1.3
$47.54B $1.2M $49.98 $50.84 $47.54B 10.54 $4.81
Interactive Brokers  IBKR $111.71
+0.25
$46.56B $644.45K $111.33 $112.48 $46.56B 39.37 $2.84
The Allstate  ALL $173.01
+1.87
$45.51B $1.6M $171.1 $173.47 $45.51B 0 -$1.19
Crédit Agricole S.A.  CRARY $7.42
+1.53
$45.18B $125K $7.39 $7.45 $45.18B 7.06 $1.05
Manulife Financial  MFC $24.99
+1.34
$45.13B $3.08M $24.64 $25.14 $45.13B 13.01 $1.92
MSCI  MSCI $560.45
+0.62
$44.4B $338.58K $557.52 $563.23 $44.4B 39.00 $14.37
Ameriprise Financial  AMP $438.44
+0.56
$43.93B $445.61K $435.28 $440.64 $43.93B 18.48 $23.72
The Bank of New York Mellon  BK $57.62
+1.21
$43.38B $2.94M $57.05 $57.89 $43.38B 14.88 $3.87
Banco Santander (Brasil)  BSBR $5.72
+0.7
$42.73B $675.86K $5.65 $5.76 $42.73B 0.023 $242.97
MetLife, Inc.  MET-PE $24.02
-1.4
$42.6B $195.45K $24 $24.53 $42.6B 3.07 $7.81
Lloyds Banking  LLDTF $0.67
0
$42.44B $164.7K $0.67 $0.67 $42.44B 7.40 $0.09
Prudential Financial  PRU $117.4
+0.32
$42.17B $1.17M $117.08 $117.92 $42.17B 17.41 $6.74
Ares Management  ARES $132.98
-0.23
$41.42B $755.46K $131.06 $134.05 $41.42B 54.72 $2.43
Lloyds Banking Group plc  LYG $2.59
-1.52
$41.23B $9.39M $2.58 $2.62 $41.23B 6.81 $0.38
Hong Kong Exchanges and Clearing Limited  HKXCY $29.08
-1.36
$36.87B $754.75K $29.07 $29.33 $36.87B 24.23 $1.2
Nasdaq  NDAQ $63.1
+0.16
$36.33B $2.76M $62.82 $63.52 $36.33B 30.33 $2.08
Barclays PLC  BCS $9.45
+0.32
$35.65B $22.32M $9.41 $9.55 $35.65B 6.94 $1.36
Barclays  BCLYF $2.32
-1.07
$34.94B $126.13K $2.29 $2.38 $34.94B 6.80 $0.34
The Allstate Corporation  ALL-PH $22.44
-1.97
$34.66B $217.5K $22.56 $23.04 $34.66B 1.86 $12.04
3i Group plc  TGOPY $17.81
-0.31
$34.66B $328.67K $17.73 $17.95 $34.66B 6.07 $2.93
Arch Capital  ACGL $92.44
+1.05
$34.59B $2.34M $91.18 $92.57 $34.59B 7.95 $11.62
Discover Financial Services  DFS $131.09
+2.41
$32.85B $1.91M $127.61 $131.65 $32.85B 11.64 $11.26
Sun Life Financial  SLF $54.58
+0.37
$31.86B $404.83K $54.51 $54.89 $31.86B 14.06 $3.88
Deutsche Bank Aktiengesellschaft  DB $15.77
-1.19
$31.53B $4M $15.71 $15.83 $31.53B 5.25 $3
The Hartford Financial Services  HIG $103.05
+0.73
$30.64B $1.39M $102.29 $103.27 $30.64B 12.92 $7.97
Banco Bradesco  BBD $2.86
-1.72
$30.37B $8.17M $2.85 $2.92 $30.37B 11.00 $0.26
NatWest  NWG $6.8
+0.29
$29.71B $847.34K $6.79 $6.84 $29.71B 5.48 $1.24
Rocket Companies  RKT $14.55
-0.14
$28.92B $2.6M $14.45 $15.01 $28.92B 8.07 $1.8
Willis Towers Watson Public Limited Company  WTW $275
-0.33
$28.18B $556.81K $273.81 $276.14 $28.18B 27.61 $9.96
T. Rowe Price  TROW $121.92
+0.88
$27.27B $1.41M $120.85 $122.27 $27.27B 15.73 $7.75
Blue Owl Capital  OWL $18.86
+0.43
$26.95B $4.57M $18.8 $19.15 $26.95B 188.59 $0.1
Raymond James Financial  RJF $128.42
+1.16
$26.84B $877.4K $127.24 $128.72 $26.84B 16.07 $7.99
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí