Del País: Israel Bolsa de valores: Tel Aviv Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (54)
- {{country.name}}
- Todos los países
- Israel (54)
Tel Aviv (54)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (54)
Servicios financieros (54)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $2,884 8.41 USD |
-1.06
|
$43.92B 128.07M USD | $1.38M 4.03K USD | $2,881 8.4 USD | $2,928 8.54 USD | $43.92B 128.07M USD | 6.29 | $4.58 0.01 USD | |
| Bank Hapoalim B.M. POLI.TA | $3,273 9.54 USD |
-1.92
|
$43.77B 127.63M USD | $1.72M 5K USD | $3,270 9.54 USD | $3,345 9.75 USD | $43.77B 127.63M USD | 5.95 | $5.5 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $1,835 5.35 USD |
-0.65
|
$22.7B 66.19M USD | $1.39M 4.06K USD | $1,835 5.35 USD | $1,854 5.41 USD | $22.7B 66.19M USD | 5.41 | $3.39 0.009 USD | |
| Generation Capital Ltd GNRS.TA | $55.3 0.16 USD |
-0.9
|
$699.52M 2.04M USD | $1.51M 4.4K USD | $55.2 0.16 USD | $57 0.17 USD | $699.52M 2.04M USD | 2.51 | $0.22 0.0006 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $13,340 38.9 USD |
-1.4
|
$34.45B 100.46M USD | $129.82K 378.55 USD | $13,300 38.78 USD | $13,560 39.54 USD | $34.45B 100.46M USD | 7.02 | $19 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $14,500 42.28 USD |
-0.62
|
$14.55B 42.42M USD | $48.65K 141.87 USD | $14,480 42.22 USD | $14,720 42.92 USD | $14.55B 42.42M USD | 6.69 | $21.65 0.06 USD | |
| The Phoenix Holdings Ltd. PHOE.TA | $3,549 10.35 USD |
-0.64
|
$8.98B 26.18M USD | $142.63K 415.89 USD | $3,531 10.3 USD | $3,598 10.49 USD | $8.98B 26.18M USD | 11.67 | $3.04 0.008 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $3,160 9.21 USD |
-1.25
|
$6.54B 19.06M USD | $135.08K 393.89 USD | $3,138 9.15 USD | $3,211 9.36 USD | $6.54B 19.06M USD | 13.67 | $2.31 0.006 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $9,118 26.59 USD |
+0.2
|
$5.65B 16.47M USD | $22.14K 64.57 USD | $9,009 26.27 USD | $9,247 26.96 USD | $5.65B 16.47M USD | 11.28 | $8.08 0.02 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $15,330 44.7 USD |
-0.45
|
$5.43B 15.85M USD | $7.11K 20.74 USD | $15,330 44.7 USD | $15,550 45.34 USD | $5.43B 15.85M USD | 5.81 | $26.35 0.08 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $444.2 1.3 USD |
-1.73
|
$4.68B 13.65M USD | $443.2K 1.29K USD | $442.3 1.29 USD | $457.5 1.33 USD | $4.68B 13.65M USD | 7.93 | $0.56 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $5,817 16.96 USD |
-1.21
|
$4.6B 13.41M USD | $132.45K 386.21 USD | $5,800 16.91 USD | $5,950 17.35 USD | $4.6B 13.41M USD | 20.84 | $2.79 0.008 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Isracard Ltd. ISCD.TA | $1,292 3.77 USD |
-2.71
|
$2.59B 7.55M USD | $491.02K 1.43K USD | $1,283 3.74 USD | $1,329 3.88 USD | $2.59B 7.55M USD | 10.25 | $1.26 0.003 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,506 7.31 USD |
+0.24
|
$2.32B 6.76M USD | $27.46K 80.06 USD | $2,479 7.23 USD | $2,515 7.33 USD | $2.32B 6.76M USD | 29.83 | $0.84 0.002 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $10,640 31.03 USD |
-1.3
|
$1.56B 4.56M USD | $10.15K 29.61 USD | $10,610 30.94 USD | $10,910 31.81 USD | $1.56B 4.56M USD | 11.22 | $9.48 0.03 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $51,050 148.86 USD |
-0.78
|
$1.51B 4.4M USD | $24.9K 72.6 USD | $50,570 147.46 USD | $52,480 153.03 USD | $1.51B 4.4M USD | 11.39 | $44.81 0.13 USD | |
| I.B.I. Investment House Ltd IBI.TA | $10,400 30.33 USD |
0
|
$1.32B 3.85M USD | $1.05K 3.06 USD | $10,400 30.33 USD | $10,650 31.05 USD | $1.32B 3.85M USD | 8.65 | $12.01 0.04 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $13,650 39.8 USD |
-0.51
|
$1.3B 3.8M USD | $5.24K 15.29 USD | $13,600 39.66 USD | $13,900 40.53 USD | $1.3B 3.8M USD | 9.27 | $14.72 0.04 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,267 3.69 USD |
-0.31
|
$893.46M 2.61M USD | $11.25K 32.82 USD | $1,230 3.59 USD | $1,271 3.71 USD | $893.46M 2.61M USD | 6.63 | $1.91 0.005 USD | |
| Nawi Brothers Group Ltd NAWI.TA | $2,615 7.63 USD |
-0.23
|
$855.9M 2.5M USD | $1.65K 4.82 USD | $2,609 7.61 USD | $2,625 7.65 USD | $855.9M 2.5M USD | 5.99 | $4.36 0.01 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $4,975 14.51 USD |
-1.89
|
$732.49M 2.14M USD | $8.08K 23.56 USD | $4,975 14.51 USD | $5,100 14.87 USD | $732.49M 2.14M USD | 10.03 | $4.96 0.01 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,100 3.21 USD |
-3.59
|
$665.21M 1.94M USD | $50.6K 147.54 USD | $1,100 3.21 USD | $1,141 3.33 USD | $665.21M 1.94M USD | 5.33 | $2.06 0.006 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,225 6.49 USD |
-3.13
|
$622.84M 1.82M USD | $906 2.64 USD | $2,225 6.49 USD | $2,339 6.82 USD | $622.84M 1.82M USD | 19.01 | $1.17 0.003 USD | |
| Y.D. More Investments Ltd MRIN.TA | $771.7 2.25 USD |
+0.04
|
$550.24M 1.6M USD | $59.54K 173.62 USD | $769.5 2.24 USD | $779 2.27 USD | $550.24M 1.6M USD | 8.48 | $0.91 0.002 USD | |
| Export Investment Co. Ltd. EXPO.TA | $4,290 12.51 USD |
-2.5
|
$484.35M 1.41M USD | $73 0.21 USD | $4,290 12.51 USD | $4,290 12.51 USD | $484.35M 1.41M USD | 4.68 | $9.15 0.03 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $3,750 10.93 USD |
-1.96
|
$436.11M 1.27M USD | $1.08K 3.13 USD | $3,732 10.88 USD | $3,750 10.93 USD | $436.11M 1.27M USD | 16.16 | $2.32 0.006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $585.5 1.71 USD |
+1.11
|
$381.16M 1.11M USD | $1.1K 3.21 USD | $579.1 1.69 USD | $585.5 1.71 USD | $381.16M 1.11M USD | 11.71 | $0.5 0.001 USD | |
| S.R. Accord Ltd. SRAC.TA | $2,871 8.37 USD |
0
|
$376.58M 1.1M USD | $3.31K 9.64 USD | $2,871 8.37 USD | $2,938 8.57 USD | $376.58M 1.1M USD | 5.84 | $4.91 0.01 USD | |
| Peninsula Group Ltd PEN.TA | $159.6 0.47 USD |
0
|
$355.22M 1.04M USD | $563 1.64 USD | $159.6 0.47 USD | $159.6 0.47 USD | $355.22M 1.04M USD | 6.93 | $0.23 0.0006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $1,772 5.17 USD |
+1.72
|
$322.47M 940.3K USD | $132 0.38 USD | $1,772 5.17 USD | $1,778 5.18 USD | $322.47M 940.3K USD | 4.41 | $4.01 0.01 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $378.3 1.1 USD |
+4.01
|
$314.94M 918.35K USD | $21.78K 63.51 USD | $366 1.07 USD | $378.3 1.1 USD | $314.94M 918.35K USD | 6.75 | $0.56 0.001 USD | |
| Wesure Global Tech Ltd WESR.TA | $268.9 0.78 USD |
+2.09
|
$299.8M 874.22K USD | $13.24K 38.59 USD | $263.6 0.77 USD | $269.6 0.79 USD | $299.8M 874.22K USD | 7.68 | $0.35 0.001 USD | |
| Elron Ventures Ltd ELRN.TA | $515.5 1.5 USD |
-0.19
|
$271.91M 792.88K USD | $3.51K 10.24 USD | $507 1.48 USD | $518.9 1.51 USD | $271.91M 792.88K USD | 0 | -$0.59 -0.001 USD | |
| Michman Finance Ltd MCMN.TA | $15,220 44.38 USD |
-0.2
|
$241.55M 704.35K USD | $77 0.22 USD | $14,640 42.69 USD | $15,240 44.44 USD | $241.55M 704.35K USD | 5.65 | $26.92 0.08 USD | |
| Michlol Finance Ltd MCLL.TA | $514 1.5 USD |
0
|
$223.2M 650.85K USD | $20.43K 59.57 USD | $502.1 1.46 USD | $526.5 1.54 USD | $223.2M 650.85K USD | 5.29 | $0.97 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $401 1.17 USD |
+0.07
|
$181.34M 528.78K USD | $31.49K 91.82 USD | $398 1.16 USD | $406.6 1.19 USD | $181.34M 528.78K USD | 0 | -$0.02 -0.00006 USD | |
| Opal Balance Investments Ltd OPAL.TA | $167.2 0.49 USD |
0
|
$174.9M 510.01K USD | $1.58K 4.62 USD | $163.4 0.48 USD | $167.2 0.49 USD | $174.9M 510.01K USD | 6.68 | $0.25 0.0007 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $562.8 1.64 USD |
0
|
$167.66M 488.9K USD | $3.79K 11.05 USD | $562.8 1.64 USD | $582.9 1.7 USD | $167.66M 488.9K USD | 3.92 | $1.43 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $32.8 0.1 USD |
+2.82
|
$100.82M 294K USD | $40.31K 117.55 USD | $31.8 0.09 USD | $32.8 0.1 USD | $100.82M 294K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $929.8 2.71 USD |
+0.35
|
$82.8M 241.44K USD | $2.87K 8.38 USD | $900 2.62 USD | $940 2.74 USD | $82.8M 241.44K USD | 1.48 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $54 0.16 USD |
-1.28
|
$72.13M 210.34K USD | $133.34K 388.82 USD | $54 0.16 USD | $54 0.16 USD | $72.13M 210.34K USD | 54.00 | $0.01 0.00002 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $452.3 1.32 USD |
0
|
$47.2M 137.63K USD | $3.41K 9.95 USD | $415 1.21 USD | $456 1.33 USD | $47.2M 137.63K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $50.9 0.15 USD |
+0.2
|
$44.75M 130.5K USD | $1K 2.92 USD | $50.9 0.15 USD | $50.9 0.15 USD | $44.75M 130.5K USD | 25.44 | $0.02 0.00005 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $37.1 0.11 USD |
0
|
$42.27M 123.26K USD | $47.75K 139.24 USD | $36 0.1 USD | $38.7 0.11 USD | $42.27M 123.26K USD | 0 | -$0.06 -0.0001 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $867.1 2.53 USD |
0
|
$20.34M 59.32K USD | $5 0.01 USD | $867.1 2.53 USD | $867.1 2.53 USD | $20.34M 59.32K USD | 144.51 | $0.06 0.0001 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $26.1 0.08 USD |
-0.38
|
$3.61M 10.53K USD | $45.85K 133.7 USD | $25.2 0.07 USD | $27 0.08 USD | $3.61M 10.53K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}