Del País: Polonia Bolsa de valores: Warsaw Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Polonia (50)
- {{country.name}}
- Todos los países
- Polonia (50)
Warsaw (50)
- {{item.name}}
- Todos los intercambios
- Warsaw (50)
Servicios financieros (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $56.66 14.4 USD |
-0.84
|
$70.83B 18B USD | $1.26M 321.44K USD | $56.44 14.35 USD | $57.14 14.52 USD | $70.83B 18B USD | 11.61 | $4.88 1.24 USD | |
| Santander Bank Polska S.A. SPL.WA | $507 128.87 USD |
-0.98
|
$51.81B 13.17B USD | $25.29K 6.43K USD | $506.6 128.76 USD | $514.8 130.85 USD | $51.81B 13.17B USD | 9.95 | $50.94 12.95 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $52.2 13.27 USD |
-1.47
|
$45.08B 11.46B USD | $2.13M 541.31K USD | $51.4 13.06 USD | $52.96 13.46 USD | $45.08B 11.46B USD | 7.81 | $6.68 1.7 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $154.7 39.32 USD |
-0.9
|
$40.6B 10.32B USD | $468.99K 119.2K USD | $154.2 39.19 USD | $157.35 39.99 USD | $40.6B 10.32B USD | 6.10 | $25.32 6.44 USD | |
| ING Bank Slaski S.A. ING.WA | $289 73.46 USD |
+0.52
|
$37.58B 9.55B USD | $18.48K 4.7K USD | $283.5 72.06 USD | $292.5 74.35 USD | $37.58B 9.55B USD | 8.30 | $34.79 8.84 USD | |
| mBank S.A. MBK.WA | $630 160.13 USD |
-0.66
|
$26.75B 6.8B USD | $17.86K 4.54K USD | $620.4 157.69 USD | $634.8 161.35 USD | $26.75B 6.8B USD | 187.50 | $3.36 0.85 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $109.4 27.81 USD |
+0.55
|
$14.28B 3.63B USD | $10.73K 2.73K USD | $108.6 27.6 USD | $109.6 27.86 USD | $14.28B 3.63B USD | 6.33 | $17.27 4.39 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $94 23.89 USD |
-0.63
|
$13.89B 3.53B USD | $5.89K 1.5K USD | $94 23.89 USD | $95 24.15 USD | $13.89B 3.53B USD | 12.45 | $7.55 1.92 USD | |
| Alior Bank S.A. ALR.WA | $94.56 24.03 USD |
-0.38
|
$12.35B 3.14B USD | $78.43K 19.94K USD | $93.84 23.85 USD | $95.16 24.19 USD | $12.35B 3.14B USD | 5.50 | $17.18 4.37 USD | |
| Bank Millennium S.A. MIL.WA | $8.6 2.18 USD |
-0.06
|
$10.42B 2.65B USD | $723.93K 184K USD | $8.52 2.17 USD | $8.72 2.22 USD | $10.42B 2.65B USD | 18.28 | $0.47 0.12 USD | |
| KRUK Spólka Akcyjna KRU.WA | $457.8 116.36 USD |
-1.51
|
$8.84B 2.25B USD | $9.73K 2.47K USD | $456.4 116.01 USD | $469.6 119.36 USD | $8.84B 2.25B USD | 8.59 | $53.27 13.54 USD | |
| XTB S.A. XTB.WA | $74.02 18.81 USD |
+1.45
|
$8.69B 2.21B USD | $234.26K 59.54K USD | $72.52 18.43 USD | $74.3 18.89 USD | $8.69B 2.21B USD | 10.99 | $6.73 1.71 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $14.4 3.66 USD |
+1.77
|
$1.34B 340.06M USD | $9.2K 2.34K USD | $14.1 3.58 USD | $14.5 3.69 USD | $1.34B 340.06M USD | 19.99 | $0.72 0.18 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $47.75 12.14 USD |
+0.74
|
$1.3B 330.12M USD | $58.59K 14.89K USD | $47.4 12.05 USD | $47.85 12.16 USD | $1.3B 330.12M USD | 12.76 | $3.74 0.95 USD | |
| Quercus TFI S.A. QRS.WA | $6.54 1.66 USD |
0
|
$360.75M 91.69M USD | $31.3K 7.96K USD | $6.26 1.59 USD | $6.56 1.67 USD | $360.75M 91.69M USD | 17.21 | $0.38 0.1 USD | |
| Altus S.A. ALI.WA | $3.19 0.81 USD |
-0.31
|
$130.53M 33.18M USD | $5.14K 1.31K USD | $3.13 0.8 USD | $3.2 0.81 USD | $130.53M 33.18M USD | 9.96 | $0.32 0.08 USD | |
| Getin Holding S.A. GTN.WA | $0.4699 0.12 USD |
-1.15
|
$89.85M 22.84M USD | $143.19K 36.39K USD | $0.4699 0.12 USD | $0.4799 0.12 USD | $89.85M 22.84M USD | 3.38 | $0.14 0.04 USD | |
| Novavis Group S.A. NVG.WA | $2.13 0.54 USD |
-0.93
|
$74.58M 18.96M USD | $15.91K 4.04K USD | $2.1 0.53 USD | $2.15 0.55 USD | $74.58M 18.96M USD | 7.60 | $0.28 0.07 USD | |
| Magna Polonia S.A. 06N.WA | $3.22 0.82 USD |
-0.92
|
$44.25M 11.25M USD | $8.58K 2.18K USD | $3.22 0.82 USD | $3.26 0.83 USD | $44.25M 11.25M USD | 0.65 | $4.92 1.25 USD | |
| Atlantis SE ATS.WA | $2.51 0.64 USD |
-1.18
|
$28.24M 7.18M USD | $33.74K 8.58K USD | $2.5 0.64 USD | $2.64 0.67 USD | $28.24M 7.18M USD | 22.81 | $0.11 0.03 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.09 0.28 USD |
0
|
$6.1M 1.55M USD | $1.01K 256.72 USD | $1.06 0.27 USD | $1.09 0.28 USD | $6.1M 1.55M USD | 0 | -$0.73 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $20.5 5.21 USD |
0
|
$321.28B 81.66B USD | $2.4K 609 USD | $20.5 5.21 USD | $20.66 5.25 USD | $321.28B 81.66B USD | 7.16 | $2.86 0.73 USD | |
| UniCredit S.p.A. UCG.WA | $153.84 39.1 USD |
0
|
$258.65B 65.74B USD | $7 1.78 USD | $153.84 39.1 USD | $153.84 39.1 USD | $258.65B 65.74B USD | 6.56 | $23.43 5.96 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $27 6.86 USD |
-0.74
|
$1.42B 360.03M USD | $2.67K 677.63 USD | $26.6 6.76 USD | $27 6.86 USD | $1.42B 360.03M USD | 8.59 | $3.14 0.8 USD | |
| Eurohold Bulgaria AD EHG.WA | $3.3 0.84 USD |
0
|
$859.4M 218.44M USD | $880 223.67 USD | $3.3 0.84 USD | $3.3 0.84 USD | $859.4M 218.44M USD | 2.08 | $1.58 0.4 USD | |
| BEST S.A. BST.WA | $20.2 5.13 USD |
0
|
$455.35M 115.74M USD | $545 138.53 USD | $20 5.08 USD | $20.2 5.13 USD | $455.35M 115.74M USD | 9.01 | $2.24 0.57 USD | |
| Kredyt Inkaso S.A. KRI.WA | $18.75 4.77 USD |
+1.08
|
$241.83M 61.47M USD | $546 138.78 USD | $18.55 4.71 USD | $19.25 4.89 USD | $241.83M 61.47M USD | 6.69 | $2.8 0.71 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.22 0.82 USD |
-1.53
|
$241.34M 61.34M USD | $2.17K 551.31 USD | $3.21 0.82 USD | $3.3 0.84 USD | $241.34M 61.34M USD | 161.00 | $0.02 0.005 USD | |
| Skarbiec Holding S.A. SKH.WA | $22 5.59 USD |
+0.46
|
$149.99M 38.12M USD | $1.54K 390.41 USD | $21.8 5.54 USD | $22.3 5.67 USD | $149.99M 38.12M USD | 0 | -$2.62 -0.6 USD | |
| REINO Capital S.A. RNC.WA | $1.37 0.35 USD |
0
|
$110.56M 28.1M USD | $2 0.51 USD | $1.37 0.35 USD | $1.37 0.35 USD | $110.56M 28.1M USD | 0 | -$0.01 -0.002 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.5 0.89 USD |
+0.57
|
$104.78M 26.63M USD | $9.47K 2.41K USD | $3.31 0.84 USD | $3.64 0.93 USD | $104.78M 26.63M USD | 5.73 | $0.61 0.16 USD | |
| INC S.A. INC.WA | $2.47 0.63 USD |
-0.8
|
$36.73M 9.34M USD | $5.43K 1.38K USD | $2.47 0.63 USD | $2.54 0.65 USD | $36.73M 9.34M USD | 0 | -$0.57 -0.1 USD | |
| Skyline Investment S.A. SKL.WA | $1.53 0.39 USD |
0
|
$34.8M 8.85M USD | $1K 254.17 USD | $1.53 0.39 USD | $1.53 0.39 USD | $34.8M 8.85M USD | 2.42 | $0.63 0.16 USD | |
| Alta S.A. AAT.WA | $2.07 0.53 USD |
0
|
$31.84M 8.09M USD | $1.3K 330.43 USD | $2.06 0.52 USD | $2.07 0.53 USD | $31.84M 8.09M USD | 12.93 | $0.16 0.04 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.5699 0.14 USD |
-5.83
|
$25.66M 6.52M USD | $883 224.44 USD | $0.5699 0.14 USD | $0.5699 0.14 USD | $25.66M 6.52M USD | 0 | $0 0 USD | |
| ONE S.A. FMG.WA | $104.5 26.56 USD |
+1.46
|
$20.51M 5.21M USD | $118 29.99 USD | $100 25.42 USD | $104.5 26.56 USD | $20.51M 5.21M USD | 4.27 | $24.42 6.21 USD | |
| Pragma Inkaso S.A. PRI.WA | $4.58 1.16 USD |
-2.14
|
$16.85M 4.28M USD | $225 57.19 USD | $4.58 1.16 USD | $4.58 1.16 USD | $16.85M 4.28M USD | 0 | -$0.92 -0.2 USD | |
| FON SE FON.WA | $5.4 1.37 USD |
-1.82
|
$15.39M 3.91M USD | $2.91K 740.67 USD | $5.28 1.34 USD | $5.5 1.4 USD | $15.39M 3.91M USD | 0 | -$22.64 -5.7 USD | |
| M.W. Trade SA MWT.WA | $5.65 1.44 USD |
0
|
$14.42M 3.67M USD | $3 0.76 USD | $5.45 1.39 USD | $5.65 1.44 USD | $14.42M 3.67M USD | 0 | -$0.89 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $1.01 0.26 USD |
-0.98
|
$10.56M 2.68M USD | $3.05K 776 USD | $1.01 0.26 USD | $1.01 0.26 USD | $10.56M 2.68M USD | 20.19 | $0.05 0.01 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.4699 0.12 USD |
+9.81
|
$10.3M 2.62M USD | $6K 1.53K USD | $0.4699 0.12 USD | $0.4699 0.12 USD | $10.3M 2.62M USD | 0 | -$0.01 -0.002 USD | |
| Soho Development S.A. SHD.WA | $0.4099 0.1 USD |
0
|
$8.75M 2.22M USD | $2 0.51 USD | $0.4099 0.1 USD | $0.4099 0.1 USD | $8.75M 2.22M USD | 0.99 | $0.41 0.1 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.08 0.27 USD |
0
|
$8.46M 2.15M USD | $0 0 USD | $1.05 0.27 USD | $1.28 0.33 USD | $8.46M 2.15M USD | 0 | -$0.2 -0.05 USD | |
| Capital Partners S.A. CPA.WA | $0.7199 0.18 USD |
0
|
$6.44M 1.64M USD | $201 51.09 USD | $0.65 0.17 USD | $0.7199 0.18 USD | $6.44M 1.64M USD | 0 | -$0.19 -0.04 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
| Investment Friends Capital SE IFC.WA | $0.25 0.06 USD |
0
|
$1.26M 320.6K USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $1.26M 320.6K USD | 25.19 | $0.01 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}