Del País: Chile Bolsa de valores: Santiago Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (27)
- {{country.name}}
- Todos los países
- Chile (27)
Santiago (27)
- {{item.name}}
- Todos los intercambios
- Santiago (27)
Servicios financieros (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $108.31 0.11 USD |
+0.29
|
$10.94T 11.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94T 11.11B USD | 7.78 | $13.92 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $44.65 0.05 USD |
-0.09
|
$8.41T 8.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.41T 8.54B USD | 14.88 | $3 0.003 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $9 0.0091 USD |
-4.26
|
$1.58T 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 1.61B USD | 4.39 | $2.05 0.002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $3.25 0.0032 USD |
+0.09
|
$489.58B 497.04M USD | $0 0 USD | $3.25 0.0032 USD | $3.25 0.0032 USD | $489.58B 497.04M USD | 3.65 | $0.89 0.0009 USD | |
| JPMorgan Chase & Co. JPM.SN | $190 — |
0
|
$572.95B — | $0 — | $190 — | $190 — | $572.95B — | 11.46 | $16.57 — | |
| Visa Inc. V.SN | $272 — |
-2.88
|
$548.35B — | $0 — | $0 — | $0 — | $548.35B — | 30.45 | $8.93 — | |
| Bank of America Corporation BAC.SN | $36.86 — |
0
|
$310.08B — | $0 — | $36.86 — | $36.86 — | $310.08B — | 12.71 | $2.9 — | |
| Wells Fargo & Company WFC.SN | $57.85 — |
+2.72
|
$220.09B — | $0 — | $57.85 — | $57.85 — | $220.09B — | 12.05 | $4.8 — | |
| American Express Company AXP.SN | $225.19 — |
+3.81
|
$181.51B — | $0 — | $225.19 — | $225.19 — | $181.51B — | 18.53 | $12.15 — | |
| Morgan Stanley MS.SN | $91.73 — |
-1.09
|
$149.97B — | $0 — | $91.73 — | $91.73 — | $149.97B — | 17.70 | $5.18 — | |
| Citigroup Inc. C.SN | $52.44 — |
-5.68
|
$114.29B — | $0 — | $52.44 — | $52.44 — | $114.29B — | 15.28 | $3.43 — | |
| Banco de Crédito e Inversiones BCI.SN | $27,120 27.53 USD |
-0.93
|
$5.93T 6.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.93T 6.02B USD | 7.37 | $3.68K 3.73 USD | |
| Bicecorp S.A. BICECORP.SN | $20,400 20.71 USD |
-0.49
|
$1.74T 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 1.76B USD | 6.60 | $3.09K 3.14 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $620 0.63 USD |
-0.07
|
$1.6T 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 1.62B USD | 2.77 | $223.54 0.23 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $605 0.61 USD |
-1.79
|
$1.57T 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.59B USD | 2.70 | $223.55 0.23 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.67 0.0067 USD |
-0.52
|
$1.42T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.44B USD | 4.56 | $1.46 0.001 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,501 3.55 USD |
+5.54
|
$1.15T 1.17B USD | $0 0 USD | $3,501 3.55 USD | $3,501 3.55 USD | $1.15T 1.17B USD | 8.22 | $425.63 0.43 USD | |
| Grupo Security S.A. SECURITY.SN | $268 0.27 USD |
-0.7
|
$1.07T 1.09B USD | $0 0 USD | $268 0.27 USD | $268 0.27 USD | $1.07T 1.09B USD | 5.44 | $49.2 0.05 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $954.46 0.97 USD |
+0.47
|
$954.46B 968.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.46B 968.99M USD | 7.23 | $132 0.13 USD | |
| Inversiones La Construcción S.A. ILC.SN | $8,170 8.29 USD |
+0.09
|
$817B 829.44M USD | $0 0 USD | $8,170 8.29 USD | $8,170 8.29 USD | $817B 829.44M USD | 4.46 | $1.83K 1.86 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,099 6.19 USD |
+3.36
|
$762.37B 773.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.37B 773.98M USD | 6.58 | $925.85 0.94 USD | |
| Banvida S.A. BANVIDA.SN | $415.58 0.42 USD |
+0.14
|
$664.96B 675.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.96B 675.08M USD | 6.08 | $68.24 0.07 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $48.71 0.05 USD |
-2.37
|
$622.04B 631.51M USD | $256 0.26 USD | $48.71 0.05 USD | $48.71 0.05 USD | $622.04B 631.51M USD | 7.15 | $6.81 0.006 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $196.54 0.2 USD |
0
|
$400.29B 406.39M USD | $8K 8.12 USD | $196.54 0.2 USD | $196.54 0.2 USD | $400.29B 406.39M USD | 10.85 | $18.11 0.02 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
-1.06
|
$215.01B 218.29M USD | $0 0 USD | $19,970 20.27 USD | $19,970 20.27 USD | $215.01B 218.29M USD | 27.75 | $719.51 0.73 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $403 0.41 USD |
+9.51
|
$19.34B 19.64M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $19.34B 19.64M USD | 8.58 | $46.96 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}