Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (53)
- {{country.name}}
- Todos los países
- Sudáfrica (53)
Johannesburg (53)
- {{item.name}}
- Todos los intercambios
- Johannesburg (53)
Servicios financieros (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (19)
- Bancos-Diversificados (1)
- Bancos-Regional (10)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Sociedades Ficticias (2)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transaction Capital Limited TCP.JO | $240 0 USD |
-6.98
|
$2.01B 0 USD | $1.94M 0 USD | $239 0 USD | $259 0 USD | $2.01B 0 USD | 0 | -$1.22 0 USD | |
| Absa Group Limited ABG.JO | $15,691 0 USD |
+0.8
|
$130.09B 0 USD | $1.48M 0 USD | $15,514 0 USD | $15,759 0 USD | $130.09B 0 USD | 6.55 | $23.93 0 USD | |
| Astoria Investments Ltd ARA.JO | $700 0 USD |
0
|
$392M 0 USD | $5.51K 0 USD | $700 0 USD | $700 0 USD | $392M 0 USD | 0 | -$0.59 0 USD | |
| Santam Ltd SNT.JO | $30,048 0 USD |
+0.35
|
$32.79B 0 USD | $33.89K 0 USD | $29,870 0 USD | $30,281 0 USD | $32.79B 0 USD | 12.99 | $23.12 0 USD | |
| Ninety One Group NY1.JO | $3,979 0 USD |
+1.12
|
$36.28B 0 USD | $252.11K 0 USD | $3,921 0 USD | $3,979 0 USD | $36.28B 0 USD | 9.80 | $4.06 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$282.37M 0 USD | $40.22K 0 USD | $30 0 USD | $30 0 USD | $282.37M 0 USD | 0 | -$0.68 0 USD | |
| RMB Holdings Limited RMH.JO | $43 0 USD |
+2.44
|
$613.22M 0 USD | $1.04M 0 USD | $42 0 USD | $43 0 USD | $613.22M 0 USD | 7.16 | $0.06 0 USD | |
| Sanlam Limited SLM.JO | $7,482 0 USD |
+1.14
|
$154.88B 0 USD | $2.26M 0 USD | $7,371 0 USD | $7,498 0 USD | $154.88B 0 USD | 13.48 | $5.55 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $560 0 USD |
-1.23
|
$34.87B 0 USD | $88.76K 0 USD | $560 0 USD | $570 0 USD | $34.87B 0 USD | 2.99 | $1.87 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,210 0 USD |
+1.32
|
$85.82B 0 USD | $102.86K 0 USD | $45,244 0 USD | $47,445 0 USD | $85.82B 0 USD | 19.11 | $24.7 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,413 0 USD |
-0.14
|
$1.74B 0 USD | $2.89K 0 USD | $1,413 0 USD | $1,414 0 USD | $1.74B 0 USD | 6.85 | $2.06 0 USD | |
| Clientèle Limited CLI.JO | $1,045 0 USD |
0
|
$3.55B 0 USD | $17.52K 0 USD | $990 0 USD | $1,045 0 USD | $3.55B 0 USD | 8.70 | $1.2 0 USD | |
| FirstRand Limited FSR.JO | $6,925 0 USD |
-0.24
|
$388.09B 0 USD | $6.1M 0 USD | $6,886 0 USD | $6,985 0 USD | $388.09B 0 USD | 10.22 | $6.77 0 USD | |
| Sygnia Limited SYG.JO | $2,100 0 USD |
+0.48
|
$3.19B 0 USD | $8.64K 0 USD | $2,050 0 USD | $2,100 0 USD | $3.19B 0 USD | 10.76 | $1.95 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,417 0 USD |
+0.06
|
$11.95B 0 USD | $229.03K 0 USD | $3,380 0 USD | $3,440 0 USD | $11.95B 0 USD | 18.67 | $1.83 0 USD | |
| Old Mutual Limited OMU.JO | $1,122 0 USD |
+1.63
|
$49.15B 0 USD | $6.81M 0 USD | $1,091 0 USD | $1,127 0 USD | $49.15B 0 USD | 7.28 | $1.54 0 USD | |
| Investec Group INPPR.JO | $9,000 0 USD |
0
|
$949.39M 0 USD | $1K 0 USD | $9,000 0 USD | $9,000 0 USD | $949.39M 0 USD | 9.17 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $80 0 USD |
+3.9
|
$1.15B 0 USD | $373.87K 0 USD | $77 0 USD | $80 0 USD | $1.15B 0 USD | 0 | $0 0 USD | |
| PSG Financial Services Limited KST.JO | $1,582 0 USD |
+1.41
|
$20.1B 0 USD | $1.07M 0 USD | $1,550 0 USD | $1,610 0 USD | $20.1B 0 USD | 20.28 | $0.78 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,000 0 USD |
0
|
$1.54B 0 USD | $5 0 USD | $10,000 0 USD | $10,000 0 USD | $1.54B 0 USD | 1.35 | $73.6 0 USD | |
| Investec Group INP.JO | $12,810 0 USD |
+0.86
|
$83.65B 0 USD | $754.84K 0 USD | $12,701 0 USD | $12,923 0 USD | $83.65B 0 USD | 7.54 | $16.97 0 USD | |
| Sabvest Capital Limited SBP.JO | $6,705 0 USD |
0
|
$2.63B 0 USD | $3.26K 0 USD | $6,521 0 USD | $6,590 0 USD | $2.63B 0 USD | 0 | -$0.11 0 USD | |
| Discovery Limited DSY.JO | $11,816 0 USD |
+0.88
|
$78.25B 0 USD | $663.73K 0 USD | $11,507 0 USD | $11,922 0 USD | $78.25B 0 USD | 14.93 | $7.91 0 USD | |
| Remgro Limited REM.JO | $12,786 0 USD |
+0.88
|
$71.62B 0 USD | $566.99K 0 USD | $12,600 0 USD | $12,907 0 USD | $71.62B 0 USD | 0 | -$0.84 0 USD | |
| Universal Partners Limited UPL.JO | $2,200 0 USD |
0
|
$1.6B 0 USD | $25 0 USD | $2,200 0 USD | $2,200 0 USD | $1.6B 0 USD | 0 | -$0.62 0 USD | |
| Quilter plc QLT.JO | $2,624 0 USD |
+3.23
|
$36.75B 0 USD | $1.29M 0 USD | $2,528 0 USD | $2,661 0 USD | $36.75B 0 USD | 36.44 | $0.72 0 USD | |
| Standard Bank Group Limited SBK.JO | $18,891 0 USD |
-0.59
|
$313.05B 0 USD | $1.48M 0 USD | $18,782 0 USD | $19,099 0 USD | $313.05B 0 USD | 7.16 | $26.36 0 USD | |
| African Dawn Capital Limited ADW.JO | $7 0 USD |
0
|
$5.15M 0 USD | $71.58K 0 USD | $7 0 USD | $7 0 USD | $5.15M 0 USD | 0 | -$0.25 0 USD | |
| Absa Bank Limited ABSP.JO | $73,800 0 USD |
-0.27
|
$3.31B 0 USD | $1.33K 0 USD | $73,500 0 USD | $73,995 0 USD | $3.31B 0 USD | 31.29 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $650 0 USD |
-1.52
|
$8.2B 0 USD | $33.04K 0 USD | $631 0 USD | $660 0 USD | $8.2B 0 USD | 12.50 | $0.52 0 USD | |
| Vunani Limited VUN.JO | $230 0 USD |
0
|
$364.78M 0 USD | $764 0 USD | $200 0 USD | $230 0 USD | $364.78M 0 USD | 7.66 | $0.3 0 USD | |
| Momentum Metropolitan Holdings Limited MTM.JO | $2,289 0 USD |
+0.13
|
$31.55B 0 USD | $836.11K 0 USD | $2,268 0 USD | $2,307 0 USD | $31.55B 0 USD | 7.10 | $3.22 0 USD | |
| Nedbank Group Limited NED.JO | $24,415 0 USD |
+0.61
|
$113.42B 0 USD | $685.86K 0 USD | $23,943 0 USD | $24,484 0 USD | $113.42B 0 USD | 7.80 | $31.28 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $470 0 USD |
0
|
$259.21M 0 USD | $2.15K 0 USD | $470 0 USD | $470 0 USD | $259.21M 0 USD | 0 | -$0.35 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,200 0 USD |
0
|
$374.49M 0 USD | $2K 0 USD | $1,200 0 USD | $1,200 0 USD | $374.49M 0 USD | 18.46 | $0.65 0 USD | |
| Brait PLC BAT.JO | $117 0 USD |
+1.74
|
$1.54B 0 USD | $211.71K 0 USD | $114 0 USD | $120 0 USD | $1.54B 0 USD | 0 | -$0.37 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $372 0 USD |
-2.11
|
$944.49M 0 USD | $24K 0 USD | $371 0 USD | $380 0 USD | $944.49M 0 USD | 0 | -$1.24 0 USD | |
| Discovery Limited DSBP.JO | $9,869 0 USD |
+0.7
|
$1.01B 0 USD | $5.01K 0 USD | $9,720 0 USD | $9,870 0 USD | $1.01B 0 USD | 14.29 | $6.9 0 USD | |
| Investec Group INL.JO | $12,700 0 USD |
+0.62
|
$31.54B 0 USD | $253.16K 0 USD | $12,564 0 USD | $12,792 0 USD | $31.54B 0 USD | 16.36 | $7.76 0 USD | |
| RECM and Calibre Limited RACP.JO | $705 0 USD |
0
|
$350.45M 0 USD | $4.82K 0 USD | $705 0 USD | $740 0 USD | $350.45M 0 USD | 0 | -$5.31 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $226,791 0 USD |
-0.51
|
$263.88B 0 USD | $138.79K 0 USD | $225,605 0 USD | $229,998 0 USD | $263.88B 0 USD | 24.81 | $91.41 0 USD | |
| Zeder Investments Ltd. ZED.JO | $175 0 USD |
+0.57
|
$2.76B 0 USD | $75.32K 0 USD | $175 0 USD | $178 0 USD | $2.76B 0 USD | 43.75 | $0.04 0 USD | |
| Investec Plc INPP.JO | $12,200 0 USD |
0
|
$1.17B 0 USD | $1.09K 0 USD | $12,200 0 USD | $12,200 0 USD | $1.17B 0 USD | 184.84 | $0.66 0 USD | |
| JSE Limited JSE.JO | $9,330 0 USD |
+0.9
|
$7.59B 0 USD | $19.24K 0 USD | $9,249 0 USD | $9,428 0 USD | $7.59B 0 USD | 9.32 | $10.01 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $4,200 0 USD |
+13.51
|
$1.93B 0 USD | $7.97K 0 USD | $4,200 0 USD | $4,200 0 USD | $1.93B 0 USD | 0 | -$27.96 0 USD | |
| Finbond Group Limited FGL.JO | $42 0 USD |
-2.33
|
$227.94M 0 USD | $72.87K 0 USD | $42 0 USD | $43 0 USD | $227.94M 0 USD | 0 | -$0.23 0 USD | |
| Sasfin Holdings Limited SFN.JO | $1,645 0 USD |
0
|
$504.82M 0 USD | $2K 0 USD | $1,645 0 USD | $1,645 0 USD | $504.82M 0 USD | 7.44 | $2.21 0 USD | |
| Ninety One Group N91.JO | $4,040 0 USD |
+1
|
$37.08B 0 USD | $435.18K 0 USD | $3,977 0 USD | $4,062 0 USD | $37.08B 0 USD | 9.92 | $4.07 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}