Sector: Servicios financieros Área de negocio: Bancos-Diversificados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Bélgica (2)
- Brasil (15)
- Canadá (22)
- Chile (4)
- China (5)
- Alemania (70)
- Hong Kong (7)
- Italia (2)
- Japón (3)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Polonia (2)
- Qatar (2)
- Sudáfrica (1)
- España (3)
- Suecia (2)
- Suiza (5)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- Other OTC (40)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Servicios financieros (308)
- {{item.name}}
- Todos los sectores
- Servicios financieros (308)
Bancos-Diversificados (308)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $196.92 — |
-0.7
|
$565.49B — | $7.88M — | $196.07 — | $198.3 — | $565.49B — | 11.89 | $16.56 — | |
| JPMorgan Chase & Co. JPM-PC | $25.07 — |
-0.4
|
$328.86B — | $201.77K — | $25 — | $25.17 — | $328.86B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.71 — |
-0.88
|
$328.29B — | $151.79K — | $24.62 — | $24.94 — | $328.29B — | 1.83 | $13.48 — | |
| Bank of America BAC | $39.17 — |
-1.48
|
$306.32B — | $38.56M — | $38.94 — | $39.84 — | $306.32B — | 13.50 | $2.9 — | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.67 0.6 USD |
-0.64
|
$2.02T 258.43B USD | $1.01B 128.94M USD | $4.64 0.59 USD | $4.72 0.6 USD | $2.02T 258.43B USD | 4.36 | $1.07 0.14 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.47 0.76 USD |
-0.36
|
$1.84T 256.5B USD | $175.17M 24.36M USD | $5.46 0.76 USD | $5.51 0.77 USD | $1.84T 256.5B USD | 5.63 | $0.97 0.13 USD | |
| Bank of America Corporation BAC-PB | $24.91 — |
-0.72
|
$248.98B — | $117.32K — | $24.81 — | $25.15 — | $248.98B — | 7.08 | $3.51 — | |
| Agricultural Bank of China Limited 1288.HK | $3.82 0.49 USD |
+0.26
|
$1.66T 212.85B USD | $165.89M 21.21M USD | $3.79 0.48 USD | $3.83 0.49 USD | $1.66T 212.85B USD | 4.89 | $0.78 0.1 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.4 0.61 USD |
0
|
$1.51T 210.13B USD | $211.28M 29.38M USD | $4.39 0.61 USD | $4.43 0.62 USD | $1.51T 210.13B USD | 6.19 | $0.71 0.1 USD | |
| Wells Fargo & Company WFC | $59.68 — |
-2.05
|
$208.06B — | $12.91M — | $59.36 — | $60.78 — | $208.06B — | 12.43 | $4.8 — | |
| China Construction Bank Corporation 0939.HK | $5.83 0.75 USD |
-0.34
|
$1.48T 188.77B USD | $295.79M 37.82M USD | $5.8 0.74 USD | $5.87 0.75 USD | $1.48T 188.77B USD | 4.04 | $1.44 0.18 USD | |
| China Construction Bank Corporation 601939.SS | $7.09 0.99 USD |
-0.28
|
$1.34T 186.96B USD | $90.41M 12.57M USD | $7.08 0.98 USD | $7.15 0.99 USD | $1.34T 186.96B USD | 5.41 | $1.31 0.18 USD | |
| Bank of China Limited 3988.HK | $3.89 0.5 USD |
-0.51
|
$1.37T 174.73B USD | $194.55M 24.88M USD | $3.87 0.49 USD | $3.94 0.5 USD | $1.37T 174.73B USD | 4.86 | $0.8 0.1 USD | |
| Bank of China Limited 601988.SS | $4.5 0.63 USD |
-0.44
|
$1.24T 173.07B USD | $105.08M 14.61M USD | $4.49 0.62 USD | $4.53 0.63 USD | $1.24T 173.07B USD | 6.16 | $0.73 0.1 USD | |
| HSBC Holdings plc HSBC | $43.8 — |
-0.93
|
$166.66B — | $1.36M — | $43.79 — | $44.37 — | $166.66B — | 7.55 | $5.8 — | |
| HSBC Holdings plc 0005.HK | $68.4 8.75 USD |
-0.87
|
$1.28T 164.21B USD | $7.82M 999.53K USD | $68.35 8.74 USD | $69 8.82 USD | $1.28T 164.21B USD | 7.55 | $9.05 1.16 USD | |
| Royal Bank of Canada RY.TO | $143.67 106.61 USD |
-0.92
|
$205.03B 152.14B USD | $6.17M 4.58M USD | $143.27 106.31 USD | $145.75 108.16 USD | $205.03B 152.14B USD | 13.32 | $10.78 8 USD | |
| Royal Bank of Canada RY | $104.61 — |
-1.27
|
$148.37B — | $543.54K — | $104.28 — | $106.65 — | $148.37B — | 13.24 | $7.9 — | |
| Commonwealth Bank of Australia CBA.AX | $118.87 78.67 USD |
-1.54
|
$198.9B 131.64B USD | $1.9M 1.26M USD | $118.08 78.15 USD | $119.5 79.09 USD | $198.9B 131.64B USD | 20.63 | $5.76 3.81 USD | |
| Wells Fargo & Company WFC-PC | $19.17 — |
-0.67
|
$124.74B — | $107.65K — | $19.05 — | $19.3 — | $124.74B — | 3.96 | $4.83 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,571 10.6 USD |
+0.48
|
$18.42T 124.35B USD | $43.7M 294.99K USD | $1,542 10.41 USD | $1,573.5 10.62 USD | $18.42T 124.35B USD | 12.63 | $124.3 0.84 USD | |
| Citigroup C | $63.02 — |
-1.25
|
$120.21B — | $11.14M — | $62.5 — | $64.03 — | $120.21B — | 18.37 | $3.43 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $9.96 — |
+0.5
|
$116.99B — | $3.81M — | $9.95 — | $10.04 — | $116.99B — | 12.44 | $0.8 — | |
| Mitsubishi UFJ Financial MBFJF | $9.8 — |
-1.01
|
$116.99B — | $325.33K — | $9.8 — | $9.8 — | $116.99B — | 12.25 | $0.8 — | |
| UBS Group AG UBSG.SW | $27.94 31.79 USD |
+1.2
|
$89.59B 101.93B USD | $6.67M 7.59M USD | $27.63 31.44 USD | $28.05 31.91 USD | $89.59B 101.93B USD | 3.54 | $7.88 8.97 USD | |
| The Toronto-Dominion Bank TD.TO | $75.58 56.08 USD |
-1.6
|
$132.97B 98.67B USD | $6.6M 4.9M USD | $74.99 55.65 USD | $77.95 57.84 USD | $132.97B 98.67B USD | 12.65 | $5.97 4.43 USD | |
| UBS Group AG UBS | $30.19 — |
+0.47
|
$97.86B — | $2.27M — | $30.1 — | $30.58 — | $97.86B — | 3.49 | $8.65 — | |
| The Toronto-Dominion Bank TD | $55.01 — |
-1.94
|
$97.12B — | $4.85M — | $54.59 — | $57.05 — | $97.12B — | 12.55 | $4.38 — | |
| Sumitomo Mitsui Financial SMFG | $12.42 — |
-0.72
|
$82.08B — | $720.62K — | $12.39 — | $12.54 — | $82.08B — | 13.35 | $0.93 — | |
| Banco Santander, S.A. SAN | $5.09 — |
-0.78
|
$80.61B — | $1.58M — | $5.07 — | $5.16 — | $80.61B — | 6.97 | $0.73 — | |
| Banco Santander BCDRF | $5.17 — |
+2.38
|
$80.61B — | $200.3K — | $5.17 — | $5.17 — | $80.61B — | 7.08 | $0.73 — | |
| National Australia Bank Limited NAB.AX | $33.96 22.48 USD |
-1.28
|
$105.08B 69.55B USD | $3M 1.99M USD | $33.73 22.32 USD | $34.03 22.52 USD | $105.08B 69.55B USD | 15.36 | $2.21 1.46 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.06 0.98 USD |
-0.14
|
$472.82B 65.74B USD | $67.09M 9.33M USD | $7.04 0.98 USD | $7.12 0.99 USD | $472.82B 65.74B USD | 6.08 | $1.16 0.16 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.05 0.77 USD |
-1.63
|
$511.74B 65.43B USD | $13.11M 1.68M USD | $6.03 0.77 USD | $6.19 0.79 USD | $511.74B 65.43B USD | 4.76 | $1.27 0.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.37 — |
-3.45
|
$62.6B — | $141.19K — | $10.37 — | $11.05 — | $62.6B — | 7.00 | $1.48 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.76 — |
-0.65
|
$62.6B — | $1.29M — | $10.73 — | $10.94 — | $62.6B — | 7.27 | $1.48 — | |
| Westpac Banking Corporation WBC.AX | $26.56 17.58 USD |
-1.15
|
$92.14B 60.98B USD | $4.23M 2.8M USD | $26.35 17.44 USD | $26.66 17.65 USD | $92.14B 60.98B USD | 14.83 | $1.79 1.18 USD | |
| The Bank of Nova Scotia BNS.TO | $64.98 48.22 USD |
-0.28
|
$79.41B 58.93B USD | $2.29M 1.7M USD | $64.65 47.97 USD | $65.66 48.72 USD | $79.41B 58.93B USD | 10.63 | $6.11 4.53 USD | |
| ING Groep N.V. INGA.AS | $16.44 17.97 USD |
-0.05
|
$53.56B 58.55B USD | $4.69M 5.12M USD | $16.33 17.85 USD | $16.5 18.03 USD | $53.56B 58.55B USD | 7.90 | $2.08 2.27 USD | |
| ING Groep ING | $17.64 — |
-0.9
|
$58.17B — | $1.42M — | $17.62 — | $17.89 — | $58.17B — | 7.80 | $2.26 — | |
| The Bank of Nova Scotia BNS | $47.27 — |
-0.71
|
$58.01B — | $1.56M — | $47.05 — | $48.06 — | $58.01B — | 10.55 | $4.48 — | |
| ANZ Group Holdings Limited ANZ.AX | $28.02 18.54 USD |
-1.29
|
$84.1B 55.66B USD | $1.97M 1.3M USD | $27.91 18.47 USD | $28.24 18.69 USD | $84.1B 55.66B USD | 12.39 | $2.26 1.5 USD | |
| Nu NU | $11.57 — |
-1.11
|
$55.32B — | $17.02M — | $11.54 — | $11.94 — | $55.32B — | 44.50 | $0.26 — | |
| Canadian Imperial Bank of Commerce CM.TO | $66.19 49.12 USD |
-0.17
|
$62.04B 46.04B USD | $3.31M 2.46M USD | $65.79 48.82 USD | $66.8 49.57 USD | $62.04B 46.04B USD | 10.12 | $6.54 4.85 USD | |
| Canadian Imperial Bank of Commerce CM | $48.17 — |
-0.45
|
$45.31B — | $1.21M — | $47.89 — | $48.86 — | $45.31B — | 10.05 | $4.79 — | |
| Barclays PLC BCY.DE | $2.53 2.77 USD |
+1.16
|
$37.83B 41.35B USD | $4.32M 4.73M USD | $2.5 2.74 USD | $2.55 2.79 USD | $37.83B 41.35B USD | 8.44 | $0.3 0.33 USD | |
| Barclays PLC BCS | $10.91 — |
+0.65
|
$40.73B — | $13.65M — | $10.87 — | $11.11 — | $40.73B — | 8.26 | $1.32 — | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $13.5 3.71 USD |
-1.68
|
$126.82B 34.84B USD | $3.6M 988.39K USD | $13.5 3.71 USD | $13.79 3.79 USD | $126.82B 34.84B USD | 6.88 | $1.96 0.54 USD | |
| NatWest NWG | $7.89 — |
-3.43
|
$34.77B — | $1.55M — | $7.86 — | $8.02 — | $34.77B — | 6.68 | $1.18 — | |
| National Bank of Canada NA.TO | $113.96 84.57 USD |
+0.07
|
$38.73B 28.74B USD | $720.63K 534.75K USD | $113.54 84.25 USD | $114.5 84.97 USD | $38.73B 28.74B USD | 11.99 | $9.5 7.05 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $98.52 9.62 USD |
+0.51
|
$195.88B 19.12B USD | $4.46M 435.63K USD | $98 9.57 USD | $99.7 9.73 USD | $195.88B 19.12B USD | 7.03 | $14 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $4.51 — |
0
|
$18.21B — | $291.29K — | $4.5 — | $4.57 — | $18.21B — | 6.93 | $0.65 — | |
| ABN AMRO Bank N.V. ABN.AS | $15.63 17.09 USD |
+0.22
|
$13.02B 14.23B USD | $1.59M 1.73M USD | $15.55 17 USD | $15.7 17.16 USD | $13.02B 14.23B USD | 4.89 | $3.19 3.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.93 2.1 USD |
+0.59
|
$10.48B 11.45B USD | $3.09M 3.38M USD | $0 0 USD | $0 0 USD | $10.48B 11.45B USD | 10.69 | $0.18 0.2 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.91 2.09 USD |
-0.86
|
$10.24B 11.2B USD | $1.01M 1.11M USD | $0 0 USD | $0 0 USD | $10.24B 11.2B USD | 7.64 | $0.25 0.27 USD | |
| East West Bancorp EWBC | $73.68 — |
-1.6
|
$10.42B — | $582.48K — | $73.14 — | $75.25 — | $10.42B — | 9.27 | $7.94 — | |
| EFG International AG EFGN.SW | $12.1 13.77 USD |
0
|
$3.64B 4.15B USD | $316.65K 360.28K USD | $11.92 13.56 USD | $12.14 13.81 USD | $3.64B 4.15B USD | 13.29 | $0.91 1.04 USD | |
| Alior Bank S.A. ALR.WA | $95.34 24.23 USD |
+1.56
|
$12.45B 3.16B USD | $471.44K 119.83K USD | $92.42 23.49 USD | $96.62 24.56 USD | $12.45B 3.16B USD | 5.54 | $17.18 4.37 USD | |
| The Bank of N.T. Butterfield & Son NTB | $34.11 — |
-1.13
|
$1.58B — | $157.8K — | $33.95 — | $34.57 — | $1.58B — | 7.63 | $4.47 — | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.44 0.4 USD |
+0.42
|
$4.46B 1.22B USD | $2.78M 763.06K USD | $1.42 0.39 USD | $1.44 0.4 USD | $4.46B 1.22B USD | 5.75 | $0.25 0.07 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $9.77 10.68 USD |
0
|
$578.35M 632.21M USD | $9.1M 9.95M USD | $0 0 USD | $0 0 USD | $578.35M 632.21M USD | 0.071 | $1.36 1.49 USD | |
| Bank of America BAC-PQ | $18.39 — |
-1.02
|
$0 — | $117.67K — | $18.31 — | $18.65 — | $0 — | 5.23 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $20.21 — |
0
|
$0 — | $236.29K — | $20.05 — | $20.34 — | $0 — | 1.49 | $13.48 — | |
| JPMorgan Chase & JPM-PL | $20.53 — |
-0.15
|
$0 — | $215.84K — | $20.31 — | $20.62 — | $0 — | 1.52 | $13.48 — | |
| Bank of America Corporation BAC-PN | $21.76 — |
-0.64
|
$0 — | $162.56K — | $21.68 — | $22 — | $0 — | 6.19 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $20.31 — |
-0.93
|
$0 — | $117.4K — | $20.24 — | $20.56 — | $0 — | 4.20 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $20.41 — |
-0.58
|
$0 — | $180.79K — | $20.23 — | $20.61 — | $0 — | 4.22 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $18.55 — |
-1.07
|
$0 — | $154.81K — | $18.48 — | $18.82 — | $0 — | 3.83 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $18.79 — |
-1.31
|
$0 — | $414.34K — | $18.7 — | $19.1 — | $0 — | 1.39 | $13.48 — | |
| Bank of America BAC-PM | $22.86 — |
-0.74
|
$0 — | $108.86K — | $22.75 — | $23.11 — | $0 — | 6.50 | $3.51 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}