Del País: Corea del Sur Bolsa de valores: KSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (65)
- {{country.name}}
- Todos los países
- Corea del Sur (65)
KSE (65)
- {{item.name}}
- Todos los intercambios
- KSE (65)
Servicios financieros (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (172)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (86)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $79,100 59.71 USD |
-3.06
|
$30.08T 22.71B USD | $917.21K 692.34 USD | $79,100 59.71 USD | $82,200 62.05 USD | $30.08T 22.71B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $47,850 36.12 USD |
-2.15
|
$24.37T 18.4B USD | $942.51K 711.44 USD | $47,750 36.04 USD | $49,100 37.06 USD | $24.37T 18.4B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $62,300 47.03 USD |
-1.74
|
$17.68T 13.34B USD | $744.63K 562.07 USD | $62,000 46.8 USD | $64,000 48.31 USD | $17.68T 13.34B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $87,000 65.67 USD |
-5.23
|
$15.62T 11.79B USD | $396.13K 299.02 USD | $86,600 65.37 USD | $91,400 68.99 USD | $15.62T 11.79B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $270,500 204.18 USD |
-3.91
|
$15.04T 11.35B USD | $45.32K 34.21 USD | $266,500 201.16 USD | $282,000 212.86 USD | $15.04T 11.35B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $78,300 59.1 USD |
-3.45
|
$14.73T 11.12B USD | $534.54K 403.49 USD | $78,300 59.1 USD | $81,100 61.22 USD | $14.73T 11.12B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $344,000 259.66 USD |
-8.02
|
$14.4T 10.87B USD | $182.47K 137.73 USD | $343,500 259.29 USD | $368,500 278.16 USD | $14.4T 10.87B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $13,950 10.53 USD |
-1.13
|
$11.12T 8.4B USD | $715.76K 540.28 USD | $13,930 10.51 USD | $14,130 10.67 USD | $11.12T 8.4B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,300 17.59 USD |
+1.08
|
$11.1T 8.38B USD | $590.37K 445.63 USD | $22,950 17.32 USD | $23,400 17.66 USD | $11.1T 8.38B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $14,820 11.19 USD |
-0.34
|
$11T 8.31B USD | $1.59M 1.2K USD | $14,750 11.13 USD | $14,960 11.29 USD | $11T 8.31B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $100,500 75.86 USD |
-5.81
|
$6.03T 4.55B USD | $266.75K 201.35 USD | $100,300 75.71 USD | $107,000 80.77 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,510 8.69 USD |
+0.09
|
$4.36T 3.29B USD | $29.25K 22.08 USD | $11,460 8.65 USD | $11,530 8.7 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,590 9.5 USD |
-0.71
|
$4.33T 3.27B USD | $474.29K 358.01 USD | $12,480 9.42 USD | $12,700 9.59 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $38,750 29.25 USD |
-3.25
|
$4.14T 3.12B USD | $66.02K 49.83 USD | $38,500 29.06 USD | $40,150 30.31 USD | $4.14T 3.12B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,690 5.8 USD |
0
|
$4T 3.02B USD | $604.85K 456.56 USD | $7,540 5.69 USD | $7,760 5.86 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,060 3.06 USD |
-0.25
|
$3.99T 3.01B USD | $40.53K 30.59 USD | $4,030 3.04 USD | $4,100 3.09 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,660 2.76 USD |
-0.41
|
$3.98T 3B USD | $197.41K 149.01 USD | $3,600 2.72 USD | $3,680 2.78 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $47,650 35.97 USD |
0
|
$3.94T 2.97B USD | $4.54K 3.43 USD | $47,400 35.78 USD | $48,150 36.35 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $69,600 52.54 USD |
0
|
$3.94T 2.97B USD | $68.72K 51.87 USD | $68,400 51.63 USD | $70,300 53.07 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $38,550 29.1 USD |
+0.92
|
$3.44T 2.6B USD | $222.21K 167.74 USD | $38,100 28.76 USD | $38,800 29.29 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $129,800 97.98 USD |
-0.38
|
$3.13T 2.36B USD | $35.45K 26.76 USD | $128,900 97.3 USD | $131,600 99.34 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $8,510 6.42 USD |
-0.93
|
$2.73T 2.06B USD | $431.95K 326.05 USD | $8,480 6.4 USD | $8,610 6.5 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $32,600 24.61 USD |
-4.68
|
$2.56T 1.93B USD | $860.58K 649.6 USD | $32,300 24.38 USD | $34,050 25.7 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $13,240 9.99 USD |
+0.23
|
$2.54T 1.92B USD | $188.59K 142.35 USD | $13,060 9.86 USD | $13,300 10.04 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,920 2.2 USD |
-1.85
|
$2.19T 1.66B USD | $1.41M 1.06K USD | $2,900 2.19 USD | $2,980 2.25 USD | $2.19T 1.66B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $98,400 74.28 USD |
+0.61
|
$1.93T 1.45B USD | $37.15K 28.04 USD | $97,800 73.82 USD | $99,400 75.03 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,350 6.3 USD |
-0.48
|
$1.39T 1.05B USD | $477.5K 360.43 USD | $8,330 6.29 USD | $8,430 6.36 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $8,050 6.08 USD |
-0.49
|
$1.19T 894.86M USD | $161.51K 121.91 USD | $8,020 6.05 USD | $8,120 6.13 USD | $1.19T 894.86M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $3,400 2.57 USD |
-0.29
|
$1.05T 793.31M USD | $509.35K 384.48 USD | $3,360 2.54 USD | $3,475 2.62 USD | $1.05T 793.31M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,830 11.19 USD |
-0.34
|
$1.03T 775.74M USD | $41.31K 31.18 USD | $14,820 11.19 USD | $14,910 11.25 USD | $1.03T 775.74M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,240 10.75 USD |
-0.35
|
$1.03T 775.64M USD | $19.07K 14.4 USD | $14,230 10.74 USD | $14,320 10.81 USD | $1.03T 775.64M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,630 11.8 USD |
-0.64
|
$1.02T 773.41M USD | $47.07K 35.53 USD | $15,550 11.74 USD | $15,810 11.93 USD | $1.02T 773.41M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,110 3.86 USD |
-1.16
|
$796.88B 601.51M USD | $117.4K 88.62 USD | $5,060 3.82 USD | $5,170 3.9 USD | $796.88B 601.51M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,455 2.61 USD |
-3.49
|
$770.05B 581.26M USD | $1.85M 1.39K USD | $3,445 2.6 USD | $3,550 2.68 USD | $770.05B 581.26M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,380 5.57 USD |
-3.91
|
$766.75B 578.77M USD | $12.7K 9.58 USD | $7,380 5.57 USD | $7,550 5.7 USD | $766.75B 578.77M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,220 3.94 USD |
-1.32
|
$681.11B 514.12M USD | $91.95K 69.41 USD | $5,200 3.93 USD | $5,290 3.99 USD | $681.11B 514.12M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,080 3.83 USD |
-4.33
|
$592.43B 447.19M USD | $637.86K 481.48 USD | $5,080 3.83 USD | $5,330 4.02 USD | $592.43B 447.19M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,930 2.21 USD |
-0.34
|
$578.09B 436.36M USD | $5.26K 3.97 USD | $2,920 2.2 USD | $2,940 2.22 USD | $578.09B 436.36M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,780 2.1 USD |
-1.24
|
$572.85B 432.41M USD | $231.15K 174.48 USD | $2,745 2.07 USD | $2,815 2.12 USD | $572.85B 432.41M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,980 3.76 USD |
+0.1
|
$562.09B 424.28M USD | $12.97K 9.79 USD | $4,965 3.75 USD | $5,000 3.77 USD | $562.09B 424.28M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $67,600 51.03 USD |
-0.44
|
$541.48B 408.73M USD | $2.09K 1.57 USD | $67,500 50.95 USD | $68,400 51.63 USD | $541.48B 408.73M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,850 8.94 USD |
+2.42
|
$420.47B 317.39M USD | $92.99K 70.19 USD | $11,570 8.73 USD | $11,910 8.99 USD | $420.47B 317.39M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $12,270 9.26 USD |
-2.7
|
$394.22B 297.57M USD | $507.87K 383.36 USD | $12,220 9.22 USD | $12,680 9.57 USD | $394.22B 297.57M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,770 8.13 USD |
+2.57
|
$393.87B 297.31M USD | $403.83K 304.83 USD | $10,460 7.9 USD | $10,840 8.18 USD | $393.87B 297.31M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,110 3.1 USD |
-1.79
|
$377.46B 284.92M USD | $502.36K 379.2 USD | $4,095 3.09 USD | $4,225 3.19 USD | $377.46B 284.92M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,630 5 USD |
-0.45
|
$330.84B 249.73M USD | $7.88K 5.94 USD | $6,600 4.98 USD | $6,660 5.03 USD | $330.84B 249.73M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,850 6.68 USD |
-0.11
|
$280.66B 211.85M USD | $16.65K 12.57 USD | $8,800 6.64 USD | $8,940 6.75 USD | $280.66B 211.85M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,935 2.97 USD |
-4.14
|
$252.79B 190.82M USD | $280.79K 211.95 USD | $3,900 2.94 USD | $4,130 3.12 USD | $252.79B 190.82M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $589 0.44 USD |
-0.17
|
$243.79B 184.02M USD | $628.63K 474.51 USD | $588 0.44 USD | $593 0.45 USD | $243.79B 184.02M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,125 1.6 USD |
+0.24
|
$204.2B 154.14M USD | $800 0.6 USD | $2,115 1.6 USD | $2,130 1.61 USD | $204.2B 154.14M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,190 2.41 USD |
-0.31
|
$188.98B 142.65M USD | $57.36K 43.29 USD | $3,150 2.38 USD | $3,215 2.43 USD | $188.98B 142.65M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,360 3.29 USD |
-0.46
|
$177.8B 134.21M USD | $43.57K 32.89 USD | $4,305 3.25 USD | $4,380 3.31 USD | $177.8B 134.21M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,480 10.18 USD |
+0.3
|
$150.72B 113.77M USD | $578 0.44 USD | $13,300 10.04 USD | $13,500 10.19 USD | $150.72B 113.77M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,950 15.81 USD |
0
|
$147.29B 111.18M USD | $181 0.14 USD | $20,900 15.78 USD | $20,950 15.81 USD | $147.29B 111.18M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $24,650 18.61 USD |
-0.6
|
$146.4B 110.51M USD | $998 0.75 USD | $24,450 18.46 USD | $24,950 18.83 USD | $146.4B 110.51M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,270 8.51 USD |
+1.26
|
$143.45B 108.28M USD | $6.11K 4.61 USD | $11,130 8.4 USD | $11,280 8.51 USD | $143.45B 108.28M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,220 1.68 USD |
+0.91
|
$136.92B 103.35M USD | $1.87K 1.41 USD | $2,180 1.65 USD | $2,220 1.68 USD | $136.92B 103.35M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,250 1.7 USD |
0
|
$135.68B 102.42M USD | $1.18K 0.89 USD | $2,230 1.68 USD | $2,250 1.7 USD | $135.68B 102.42M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,260 3.22 USD |
-3.62
|
$96.31B 72.7M USD | $83.01K 62.66 USD | $4,250 3.21 USD | $4,410 3.33 USD | $96.31B 72.7M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $658 0.5 USD |
-0.6
|
$69.92B 52.78M USD | $54.26K 40.96 USD | $653 0.49 USD | $663 0.5 USD | $69.92B 52.78M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}