Del País: China Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (116)
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (81)
- Shenzhen (35)
Servicios financieros (116)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.51 0.77 USD |
+0.18
|
$1.87T 259.94B USD | $245.84M 34.18M USD | $5.49 0.76 USD | $5.54 0.77 USD | $1.87T 259.94B USD | 5.68 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.42 0.61 USD |
+0.23
|
$1.52T 211.42B USD | $268.46M 37.33M USD | $4.4 0.61 USD | $4.44 0.62 USD | $1.52T 211.42B USD | 6.22 | $0.71 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $7.16 1 USD |
+0.28
|
$1.38T 192.07B USD | $132.92M 18.48M USD | $7.12 0.99 USD | $7.19 1 USD | $1.38T 192.07B USD | 5.46 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $4.53 0.63 USD |
+0.44
|
$1.26T 175.65B USD | $141.49M 19.67M USD | $4.49 0.62 USD | $4.54 0.63 USD | $1.26T 175.65B USD | 6.20 | $0.73 0.1 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.06 5.01 USD |
-0.5
|
$904.25B 125.73B USD | $66.45M 9.24M USD | $35.76 4.97 USD | $36.38 5.06 USD | $904.25B 125.73B USD | 6.43 | $5.6 0.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $45.4 6.31 USD |
0
|
$794.64B 110.49B USD | $75.13M 10.45M USD | $45.15 6.28 USD | $46.05 6.4 USD | $794.64B 110.49B USD | 9.78 | $4.64 0.65 USD | |
| China Life Insurance Company Limited 601628.SS | $32.83 4.56 USD |
-1.11
|
$767.72B 106.75B USD | $12M 1.67M USD | $32.74 4.55 USD | $33.49 4.66 USD | $767.72B 106.75B USD | 49.00 | $0.67 0.09 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.09 0.71 USD |
+0.39
|
$487.98B 67.85B USD | $127.16M 17.68M USD | $5.06 0.7 USD | $5.15 0.72 USD | $487.98B 67.85B USD | 6.28 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.09 0.99 USD |
+0.71
|
$482.37B 67.07B USD | $88.79M 12.35M USD | $7.02 0.98 USD | $7.12 0.99 USD | $482.37B 67.07B USD | 6.11 | $1.16 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $18.18 2.53 USD |
+0.83
|
$377.68B 52.51B USD | $77.41M 10.76M USD | $17.98 2.5 USD | $18.3 2.54 USD | $377.68B 52.51B USD | 5.66 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.09 0.99 USD |
+0.71
|
$343.14B 47.71B USD | $52.46M 7.29M USD | $7 0.97 USD | $7.15 0.99 USD | $343.14B 47.71B USD | 6.05 | $1.17 0.16 USD | |
| CITIC Securities Company Limited 600030.SS | $19.31 2.68 USD |
+0.36
|
$267.93B 37.25B USD | $64.48M 8.97M USD | $19.15 2.66 USD | $19.36 2.69 USD | $267.93B 37.25B USD | 15.32 | $1.26 0.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.63 4.12 USD |
-0.24
|
$256.88B 35.72B USD | $24.1M 3.35M USD | $29.46 4.1 USD | $30.12 4.19 USD | $256.88B 35.72B USD | 10.43 | $2.84 0.39 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.53 1.19 USD |
+1.31
|
$250.37B 34.81B USD | $71.17M 9.9M USD | $8.38 1.17 USD | $8.62 1.2 USD | $250.37B 34.81B USD | 8.20 | $1.04 0.14 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.56 1.61 USD |
+0.09
|
$224.33B 31.19B USD | $211.55M 29.42M USD | $11.46 1.59 USD | $11.74 1.63 USD | $224.33B 31.19B USD | 5.11 | $2.26 0.31 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.57 0.77 USD |
+1.09
|
$221.12B 30.75B USD | $106.23M 14.77M USD | $5.47 0.76 USD | $5.64 0.78 USD | $221.12B 30.75B USD | 12.65 | $0.44 0.06 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $13.05 1.81 USD |
+0.08
|
$206B 28.64B USD | $116.48M 16.2M USD | $12.97 1.8 USD | $13.11 1.82 USD | $206B 28.64B USD | 25.09 | $0.52 0.07 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.29 0.46 USD |
+0.92
|
$183.54B 25.52B USD | $179.91M 25.02M USD | $3.26 0.45 USD | $3.31 0.46 USD | $183.54B 25.52B USD | 5.39 | $0.61 0.08 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.63 3.56 USD |
-0.35
|
$169.25B 23.53B USD | $29.77M 4.14M USD | $25.56 3.55 USD | $26.07 3.62 USD | $169.25B 23.53B USD | 6.72 | $3.81 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $4.03 0.56 USD |
+1
|
$167.15B 23.24B USD | $202.49M 28.15M USD | $3.99 0.55 USD | $4.04 0.56 USD | $167.15B 23.24B USD | 5.75 | $0.7 0.1 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.35 1.16 USD |
-0.24
|
$153.23B 21.31B USD | $99.96M 13.9M USD | $8.35 1.16 USD | $8.45 1.17 USD | $153.23B 21.31B USD | 5.38 | $1.55 0.22 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.34 3.11 USD |
-0.04
|
$145.11B 20.18B USD | $5.64M 783.9K USD | $22.12 3.08 USD | $22.44 3.12 USD | $145.11B 20.18B USD | 36.03 | $0.62 0.09 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.89 0.82 USD |
+1.73
|
$124.53B 17.32B USD | $90.09M 12.53M USD | $5.78 0.8 USD | $5.92 0.82 USD | $124.53B 17.32B USD | 5.45 | $1.08 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.06 1.95 USD |
+0.14
|
$118.61B 16.49B USD | $46.98M 6.53M USD | $13.98 1.94 USD | $14.12 1.96 USD | $118.61B 16.49B USD | 11.61 | $1.21 0.17 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.65 2.04 USD |
0
|
$116.85B 16.25B USD | $9.79M 1.36M USD | $14.54 2.02 USD | $14.74 2.05 USD | $116.85B 16.25B USD | 15.75 | $0.93 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $33.43 4.65 USD |
+0.45
|
$116.39B 16.18B USD | $8.64M 1.2M USD | $33.12 4.61 USD | $33.58 4.67 USD | $116.39B 16.18B USD | 35.94 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.92 1.94 USD |
+0.07
|
$116.06B 16.14B USD | $19.95M 2.77M USD | $13.86 1.93 USD | $13.98 1.94 USD | $116.06B 16.14B USD | 15.29 | $0.91 0.13 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.87 1.09 USD |
+1.81
|
$111.81B 15.55B USD | $65.59M 9.12M USD | $7.73 1.07 USD | $7.93 1.1 USD | $111.81B 15.55B USD | 5.70 | $1.38 0.19 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $7 0.97 USD |
+1.3
|
$111.4B 15.49B USD | $46.46M 6.46M USD | $6.9 0.96 USD | $7.04 0.98 USD | $111.4B 15.49B USD | 4.54 | $1.54 0.21 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.64 0.65 USD |
0
|
$108.19B 15.04B USD | $46.45M 6.46M USD | $4.62 0.64 USD | $4.66 0.65 USD | $108.19B 15.04B USD | 29.00 | $0.16 0.02 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.27 1.71 USD |
+1.15
|
$105.05B 14.61B USD | $60.18M 8.37M USD | $12.08 1.68 USD | $12.33 1.71 USD | $105.05B 14.61B USD | 21.15 | $0.58 0.08 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.05 1.4 USD |
+0.8
|
$103.95B 14.45B USD | $25.58M 3.56M USD | $9.93 1.38 USD | $10.14 1.41 USD | $103.95B 14.45B USD | 6.74 | $1.49 0.21 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.39 1.17 USD |
+0.36
|
$93.6B 13.01B USD | $17.74M 2.47M USD | $8.34 1.16 USD | $8.42 1.17 USD | $93.6B 13.01B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.22 1.84 USD |
0
|
$91.61B 12.74B USD | $16.54M 2.3M USD | $13.14 1.83 USD | $13.26 1.84 USD | $91.61B 12.74B USD | 18.10 | $0.73 0.1 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $35.15 4.89 USD |
+0.77
|
$90.22B 12.54B USD | $18.8M 2.61M USD | $34.55 4.8 USD | $35.66 4.96 USD | $90.22B 12.54B USD | 16.34 | $2.15 0.3 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.88 1.23 USD |
+0.23
|
$85.36B 11.87B USD | $13.46M 1.87M USD | $8.8 1.22 USD | $8.94 1.24 USD | $85.36B 11.87B USD | 18.50 | $0.48 0.07 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.95 1.94 USD |
-0.36
|
$82.73B 11.5B USD | $28.48M 3.96M USD | $13.91 1.93 USD | $14.23 1.98 USD | $82.73B 11.5B USD | 6.67 | $2.09 0.29 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.09 0.43 USD |
+0.98
|
$79.49B 11.05B USD | $135.84M 18.89M USD | $3.05 0.42 USD | $3.1 0.43 USD | $79.49B 11.05B USD | 5.72 | $0.54 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.95 1.11 USD |
+1.27
|
$76.67B 10.66B USD | $31.59M 4.39M USD | $7.79 1.08 USD | $8.05 1.12 USD | $76.67B 10.66B USD | 6.25 | $1.27 0.18 USD | |
| CNPC Capital Company Limited 000617.SZ | $6 0.83 USD |
+0.5
|
$75.85B 10.55B USD | $44.14M 6.14M USD | $5.95 0.83 USD | $6.02 0.84 USD | $75.85B 10.55B USD | 16.66 | $0.36 0.05 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.57 1.19 USD |
-0.92
|
$70.55B 9.81B USD | $78.84M 10.96M USD | $8.55 1.19 USD | $8.68 1.21 USD | $70.55B 9.81B USD | 29.55 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16.83 2.34 USD |
+1.69
|
$69.56B 9.67B USD | $59.61M 8.29M USD | $16.47 2.29 USD | $17.05 2.37 USD | $69.56B 9.67B USD | 21.57 | $0.78 0.11 USD | |
| Orient Securities Company Limited 600958.SS | $8.41 1.17 USD |
+0.24
|
$66.15B 9.2B USD | $24.47M 3.4M USD | $8.35 1.16 USD | $8.45 1.17 USD | $66.15B 9.2B USD | 35.04 | $0.24 0.03 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.93 2.21 USD |
-0.81
|
$60.76B 8.45B USD | $28.42M 3.95M USD | $15.87 2.21 USD | $16.17 2.25 USD | $60.76B 8.45B USD | 5.64 | $2.82 0.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.01 0.7 USD |
+1.83
|
$53.42B 7.43B USD | $91.11M 12.67M USD | $4.91 0.68 USD | $5.04 0.7 USD | $53.42B 7.43B USD | 5.32 | $0.94 0.13 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.57 0.77 USD |
+0.18
|
$48.1B 6.69B USD | $32.06M 4.46M USD | $5.53 0.77 USD | $5.6 0.78 USD | $48.1B 6.69B USD | 32.76 | $0.17 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.7 1.63 USD |
-0.59
|
$45.37B 6.31B USD | $66.47M 9.24M USD | $11.59 1.61 USD | $11.82 1.64 USD | $45.37B 6.31B USD | 28.53 | $0.41 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.39 0.89 USD |
+0.16
|
$44.53B 6.19B USD | $16.56M 2.3M USD | $6.35 0.88 USD | $6.41 0.89 USD | $44.53B 6.19B USD | 53.25 | $0.12 0.02 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.39 0.89 USD |
+0.79
|
$41.06B 5.71B USD | $19.45M 2.7M USD | $6.32 0.88 USD | $6.42 0.89 USD | $41.06B 5.71B USD | 23.66 | $0.27 0.04 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.52 1.05 USD |
+0.4
|
$34.92B 4.86B USD | $21.86M 3.04M USD | $7.47 1.04 USD | $7.56 1.05 USD | $34.92B 4.86B USD | 16.00 | $0.47 0.07 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.63 1.2 USD |
+0.58
|
$34.71B 4.83B USD | $23.22M 3.23M USD | $8.57 1.19 USD | $8.75 1.22 USD | $34.71B 4.83B USD | 4.76 | $1.81 0.25 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.11 0.99 USD |
+0.14
|
$33.54B 4.66B USD | $7.62M 1.06M USD | $7.08 0.98 USD | $7.14 0.99 USD | $33.54B 4.66B USD | 142.19 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.67 0.93 USD |
+0.3
|
$33.14B 4.61B USD | $30.84M 4.29M USD | $6.62 0.92 USD | $6.7 0.93 USD | $33.14B 4.61B USD | 18.02 | $0.37 0.05 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.47 1.18 USD |
+0.24
|
$31.45B 4.37B USD | $17.18M 2.39M USD | $8.41 1.17 USD | $8.51 1.18 USD | $31.45B 4.37B USD | 21.17 | $0.4 0.06 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.68 0.79 USD |
+2.16
|
$31.41B 4.37B USD | $101.03M 14.05M USD | $5.52 0.77 USD | $5.82 0.81 USD | $31.41B 4.37B USD | 29.89 | $0.19 0.03 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.02 0.98 USD |
+0.57
|
$31.38B 4.36B USD | $30.94M 4.3M USD | $6.96 0.97 USD | $7.04 0.98 USD | $31.38B 4.36B USD | 31.90 | $0.22 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.45 1.59 USD |
+0.09
|
$30.92B 4.3B USD | $4.69M 651.84K USD | $11.34 1.58 USD | $11.49 1.6 USD | $30.92B 4.3B USD | 1145.00 | $0.01 0.001 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.48 1.04 USD |
+0.27
|
$30.18B 4.2B USD | $13.36M 1.86M USD | $7.43 1.03 USD | $7.5 1.04 USD | $30.18B 4.2B USD | 22.00 | $0.34 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.13 1.13 USD |
-0.12
|
$29.97B 4.17B USD | $9.87M 1.37M USD | $8.11 1.13 USD | $8.18 1.14 USD | $29.97B 4.17B USD | 42.78 | $0.19 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.79 0.94 USD |
+0.15
|
$29.63B 4.12B USD | $20.87M 2.9M USD | $6.76 0.94 USD | $6.82 0.95 USD | $29.63B 4.12B USD | 16.16 | $0.42 0.06 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.03 1.12 USD |
+1.26
|
$29.44B 4.09B USD | $52.48M 7.3M USD | $7.91 1.1 USD | $8.14 1.13 USD | $29.44B 4.09B USD | 7.29 | $1.1 0.15 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.65 1.62 USD |
-0.77
|
$29.27B 4.07B USD | $82.5M 11.47M USD | $11.57 1.61 USD | $11.78 1.64 USD | $29.27B 4.07B USD | 129.44 | $0.09 0.01 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.72 0.8 USD |
+0.88
|
$28.7B 3.99B USD | $15.07M 2.1M USD | $5.66 0.79 USD | $5.75 0.8 USD | $28.7B 3.99B USD | 13.30 | $0.43 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.72 1.21 USD |
+0.35
|
$28.19B 3.92B USD | $17.55M 2.44M USD | $8.65 1.2 USD | $8.77 1.22 USD | $28.19B 3.92B USD | 29.06 | $0.3 0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.86 0.4 USD |
0
|
$28.16B 3.91B USD | $18.51M 2.57M USD | $2.84 0.39 USD | $2.88 0.4 USD | $28.16B 3.91B USD | 286.00 | $0.01 0.001 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.13 1.41 USD |
+0.3
|
$28.14B 3.91B USD | $12.34M 1.72M USD | $10.07 1.4 USD | $10.19 1.42 USD | $28.14B 3.91B USD | 33.76 | $0.3 0.04 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.02 0.42 USD |
+0.33
|
$26.65B 3.71B USD | $33.6M 4.67M USD | $3 0.42 USD | $3.03 0.42 USD | $26.65B 3.71B USD | 0 | -$0.03 -0.004 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.96 0.55 USD |
+0.25
|
$26.31B 3.66B USD | $35.58M 4.95M USD | $3.93 0.55 USD | $3.98 0.55 USD | $26.31B 3.66B USD | 44.00 | $0.09 0.01 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.9 0.4 USD |
+0.69
|
$25.13B 3.49B USD | $80.64M 11.21M USD | $2.87 0.4 USD | $2.92 0.41 USD | $25.13B 3.49B USD | 0 | -$0.06 -0.008 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.19 0.72 USD |
0
|
$25.09B 3.49B USD | $30.06M 4.18M USD | $5.15 0.72 USD | $5.22 0.73 USD | $25.09B 3.49B USD | 7.52 | $0.69 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.81 1.22 USD |
-1.34
|
$24.15B 3.36B USD | $51.91M 7.22M USD | $8.76 1.22 USD | $9.05 1.26 USD | $24.15B 3.36B USD | 8.63 | $1.02 0.14 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.47 0.48 USD |
-0.86
|
$23.65B 3.29B USD | $203.48M 28.29M USD | $3.45 0.48 USD | $3.51 0.49 USD | $23.65B 3.29B USD | 173.50 | $0.02 0.002 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.62 0.78 USD |
+0.18
|
$23.62B 3.28B USD | $24.91M 3.46M USD | $5.58 0.78 USD | $5.64 0.78 USD | $23.62B 3.28B USD | 70.25 | $0.08 0.01 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.37 0.75 USD |
-0.37
|
$23.47B 3.26B USD | $27.24M 3.79M USD | $5.36 0.75 USD | $5.43 0.76 USD | $23.47B 3.26B USD | 11.18 | $0.48 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $8.06 1.12 USD |
+1.77
|
$23.3B 3.24B USD | $13.27M 1.84M USD | $7.91 1.1 USD | $8.14 1.13 USD | $23.3B 3.24B USD | 7.53 | $1.07 0.15 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.9 0.96 USD |
0
|
$22.39B 3.11B USD | $9.76M 1.36M USD | $6.86 0.95 USD | $6.94 0.96 USD | $22.39B 3.11B USD | 43.12 | $0.16 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.74 0.66 USD |
0
|
$22.27B 3.1B USD | $16.65M 2.32M USD | $4.73 0.66 USD | $4.77 0.66 USD | $22.27B 3.1B USD | 18.96 | $0.25 0.03 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.97 0.83 USD |
+1.36
|
$21.83B 3.03B USD | $64.8M 9.01M USD | $5.88 0.82 USD | $6.05 0.84 USD | $21.83B 3.03B USD | 4.17 | $1.43 0.2 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.65 0.65 USD |
+0.87
|
$20.92B 2.91B USD | $28.65M 3.98M USD | $4.6 0.64 USD | $4.66 0.65 USD | $20.92B 2.91B USD | 17.88 | $0.26 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.27 0.45 USD |
+0.31
|
$20.88B 2.9B USD | $36.34M 5.05M USD | $3.25 0.45 USD | $3.28 0.46 USD | $20.88B 2.9B USD | 109.00 | $0.03 0.004 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $10.49 1.46 USD |
0
|
$20.3B 2.82B USD | $40.02M 5.56M USD | $10.37 1.44 USD | $10.5 1.46 USD | $20.3B 2.82B USD | 0 | -$0.03 -0.004 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.82 0.53 USD |
+2.14
|
$19.12B 2.66B USD | $39.57M 5.5M USD | $3.74 0.52 USD | $3.84 0.53 USD | $19.12B 2.66B USD | 6.36 | $0.6 0.08 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.26 1.01 USD |
+0.41
|
$19.06B 2.65B USD | $6.51M 905.28K USD | $7.23 1.01 USD | $7.3 1.02 USD | $19.06B 2.65B USD | 121.00 | $0.06 0.008 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.24 0.73 USD |
+0.19
|
$18.81B 2.62B USD | $11.63M 1.62M USD | $5.21 0.72 USD | $5.27 0.73 USD | $18.81B 2.62B USD | 37.42 | $0.14 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.11 1.13 USD |
-0.37
|
$18.69B 2.6B USD | $24.38M 3.39M USD | $8.05 1.12 USD | $8.22 1.14 USD | $18.69B 2.6B USD | 14.74 | $0.55 0.08 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.72 1.77 USD |
-0.47
|
$18.51B 2.57B USD | $3.16M 439.88K USD | $12.67 1.76 USD | $12.8 1.78 USD | $18.51B 2.57B USD | 31.02 | $0.41 0.06 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.72 0.52 USD |
+0.81
|
$16.53B 2.3B USD | $38.95M 5.42M USD | $3.67 0.51 USD | $3.76 0.52 USD | $16.53B 2.3B USD | 6.76 | $0.55 0.08 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.93 0.41 USD |
+1.03
|
$16.28B 2.26B USD | $60.15M 8.36M USD | $2.89 0.4 USD | $2.95 0.41 USD | $16.28B 2.26B USD | 7.71 | $0.38 0.05 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.04 0.98 USD |
-0.14
|
$15.92B 2.21B USD | $24.68M 3.43M USD | $7 0.97 USD | $7.1 0.99 USD | $15.92B 2.21B USD | 44.00 | $0.16 0.02 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.01 0.84 USD |
+1.69
|
$15.86B 2.21B USD | $28.56M 3.97M USD | $5.9 0.82 USD | $6.05 0.84 USD | $15.86B 2.21B USD | 6.19 | $0.97 0.13 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.73 0.94 USD |
+0.3
|
$15.75B 2.19B USD | $13.9M 1.93M USD | $6.72 0.93 USD | $6.8 0.95 USD | $15.75B 2.19B USD | 48.07 | $0.14 0.02 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.08 0.43 USD |
+0.65
|
$15.75B 2.19B USD | $52.3M 7.27M USD | $3.06 0.43 USD | $3.11 0.43 USD | $15.75B 2.19B USD | 14.00 | $0.22 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.98 0.28 USD |
+0.51
|
$15.6B 2.17B USD | $80.48M 11.19M USD | $1.96 0.27 USD | $2 0.28 USD | $15.6B 2.17B USD | 15.23 | $0.13 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.53 1.88 USD |
+0.07
|
$14.35B 2B USD | $10.8M 1.5M USD | $13.46 1.87 USD | $13.62 1.89 USD | $14.35B 2B USD | 38.65 | $0.35 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.73 0.52 USD |
+0.27
|
$14.14B 1.97B USD | $17.43M 2.42M USD | $3.71 0.52 USD | $3.74 0.52 USD | $14.14B 1.97B USD | 62.16 | $0.06 0.008 USD | |
| Shanghai DZH Limited 601519.SS | $6.39 0.89 USD |
+0.47
|
$12.9B 1.79B USD | $10.25M 1.43M USD | $6.32 0.88 USD | $6.42 0.89 USD | $12.9B 1.79B USD | 0 | -$0.13 -0.01 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.76 0.8 USD |
+1.77
|
$12.64B 1.76B USD | $31.54M 4.39M USD | $5.65 0.79 USD | $5.82 0.81 USD | $12.64B 1.76B USD | 6.54 | $0.88 0.12 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.69 0.51 USD |
-0.27
|
$12.6B 1.75B USD | $13.22M 1.84M USD | $3.68 0.51 USD | $3.72 0.52 USD | $12.6B 1.75B USD | 41.00 | $0.09 0.01 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.43 0.34 USD |
+1.25
|
$12.01B 1.67B USD | $29.79M 4.14M USD | $2.38 0.33 USD | $2.45 0.34 USD | $12.01B 1.67B USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.84 2.06 USD |
+1.92
|
$11.33B 1.58B USD | $2.84M 395.54K USD | $14.56 2.02 USD | $14.9 2.07 USD | $11.33B 1.58B USD | 14.54 | $1.02 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}