$3.37T
Сapitalización del mercado total
$102.61B
Volumen total
BTC 61.71%     ETH 9.00%
Predominio

Sector: Productos de consumo cíclicos Área de negocio: Servicios Personales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rollins  ROL $56.08
-0.58
$27.34B $1.77M $55.94 $56.79 $27.34B 56.64 $0.99
Service  SCI $78.3
+0.51
$11.15B $854.04K $77.56 $78.48 $11.15B 21.51 $3.64
H&R Block  HRB $55.12
+0.04
$7.38B $896.72K $54.63 $55.35 $7.38B 13.67 $4.03
Bright Horizons Family  BFAM $122.23
+0.2
$7B $302.21K $121.54 $123.33 $7B 44.12 $2.77
Frontdoor  FTDR $57.56
+1.45
$4.24B $480.92K $56.82 $57.66 $4.24B 18.74 $3.07
Boyd Group Services Inc.  BYD.TO $205.89 152.78 USD
+0.55
$4.42B 3.28B USD $23.29K 17.28K USD $204.32 151.62 USD $207 153.61 USD $4.42B 3.28B USD 239.40 $0.86 0.64 USD
Mister Car Wash  MCW $6.12
+0.66
$1.99B $976.64K $6.08 $6.29 $1.99B 25.50 $0.24
FU SHOU YUAN  1448.HK $3.72 0.48 USD
-0.8
$8.45B 1.08B USD $7.49M 957.31K USD $3.71 0.47 USD $3.82 0.49 USD $8.45B 1.08B USD 20.66 $0.18 0.02 USD
Lungyen Life Service Corporation  5530.TWO $64.3 2.04 USD
+2.23
$27.01B 858.29M USD $616.31K 19.58K USD $62.8 2 USD $65.1 2.07 USD $27.01B 858.29M USD 17.33 $3.71 0.12 USD
CEWE Stiftung & Co. KGaA  CWC.DE $96.7 105.71 USD
+0.31
$668.36M 730.61M USD $3.54K 3.87K USD $96.2 105.16 USD $96.8 105.82 USD $668.36M 730.61M USD 11.20 $8.63 9.43 USD
Carriage Services  CSV $44.42
+1.37
$697.08M $103.85K $43.15 $44.1 $697.08M 14.85 $2.99
Propel Funeral Partners Limited  PFP.AX $4.52 2.99 USD
-0.22
$623.64M 412.76M USD $105.19K 69.62K USD $4.46 2.95 USD $4.59 3.04 USD $623.64M 412.76M USD 28.25 $0.16 0.11 USD
PERFECT MEDICAL  1830.HK $1.87 0.24 USD
-18.7
$2.35B 300.36M USD $13.04M 1.67M USD $1.7 0.22 USD $1.98 0.25 USD $2.35B 300.36M USD 8.13 $0.23 0.03 USD
Smart Share Global  EM $1.13
+0.89
$284M $30.23K $1.09 $1.13 $284M 0 -$0.01
HUARONG HOLDING  600421.SS $7.2 1 USD
-2.04
$1.44B 199.9M USD $4.95M 688.32K USD $7.01 0.97 USD $7.34 1.02 USD $1.44B 199.9M USD 0 -$0.03 -0.004 USD
Medifast  MED $14.17
+5.04
$155.74M $412.49K $13.56 $14.81 $155.74M 0 -$0.67
Fameglow Holdings Limited  8603.HK $1.29 0.16 USD
0
$1.03B 131.95M USD $270K 34.52K USD $1.21 0.15 USD $1.29 0.16 USD $1.03B 131.95M USD 18.42 $0.07 0.008 USD
Siam Wellness Group Public Company Limited  SPA.BK $2.94 0.08 USD
-1.34
$3.77B 106.09M USD $2.99M 84.27K USD $2.92 0.08 USD $3 0.08 USD $3.77B 106.09M USD 13.36 $0.22 0.006 USD
WATER OASIS GP  1161.HK $1.02 0.13 USD
+0.99
$694.16M 88.76M USD $340K 43.47K USD $1 0.13 USD $1.02 0.13 USD $694.16M 88.76M USD 8.50 $0.12 0.02 USD
MPM Corpóreos S.A.  ESPA3.SA $1.02 0.21 USD
0
$368.12M 74.61M USD $347.8K 70.49K USD $1.02 0.21 USD $1.04 0.21 USD $368.12M 74.61M USD 51.00 $0.02 0.004 USD
Shine Justice Ltd  SHJ.AX $0.64 0.42 USD
0
$108.96M 72.12M USD $54.98K 36.39K USD $0.64 0.42 USD $0.6899 0.46 USD $108.96M 72.12M USD 32.00 $0.02 0.01 USD
Regis  RGS $21.56
-3.36
$54.35M $26.41K $21.51 $22.75 $54.35M 0.58 $36.6
Apiam Animal Health Limited  AHX.AX $0.44 0.29 USD
+1.15
$80.93M 53.57M USD $12.71K 8.41K USD $0.44 0.29 USD $0.44 0.29 USD $80.93M 53.57M USD 0 $0 0 USD
MiniLuxe Holding Corp.  MNLX.V $0.39 0.29 USD
+2.63
$65.16M 48.35M USD $500 371.03 USD $0.39 0.29 USD $0.39 0.29 USD $65.16M 48.35M USD 0 -$0.08 -0.05 USD
ANXIANYUAN CH  0922.HK $0.16 0.02 USD
0
$357.64M 45.73M USD $20.8K 2.66K USD $0.16 0.02 USD $0.16 0.02 USD $357.64M 45.73M USD 8.05 $0.02 0.002 USD
Actic Group AB (publ)  ATIC.ST $19.95 1.95 USD
-1.24
$453.98M 44.31M USD $65.02K 6.35K USD $19.8 1.93 USD $21.4 2.09 USD $453.98M 44.31M USD 86.73 $0.23 0.02 USD
Max Sight Group Holdings Limited  8483.HK $0.2099 0.03 USD
-0.48
$165.6M 21.17M USD $5.4M 690.46K USD $0.2099 0.03 USD $0.2099 0.03 USD $165.6M 21.17M USD 0 $0 0 USD
Mayfield Childcare Limited  MFD.AX $0.3599 0.23 USD
+1.43
$27.54M 18.23M USD $34.58K 22.88K USD $0.3499 0.23 USD $0.3599 0.23 USD $27.54M 18.23M USD 0 $0 0 USD
Mad Paws Holdings Limited  MPA.AX $0.05999 0.04 USD
-5.17
$22.34M 14.79M USD $12.98K 8.59K USD $0.05999 0.04 USD $0.05999 0.04 USD $22.34M 14.79M USD 0 -$0.02 -0.01 USD
MEDIROM Healthcare  MRM $1.53
0
$12.05M $2.23K $1.52 $1.53 $12.05M 7.62 $0.2
E-Home Household Service  EJH $2.55
+1.19
$9.37M $148.34K $2.46 $2.63 $9.37M 0 -$11,165
MODERNHEALTHTEC  0919.HK $0.08 0.01 USD
0
$71.45M 9.14M USD $8K 1.02K USD $0.08 0.01 USD $0.08 0.01 USD $71.45M 9.14M USD 0 $0 0 USD
Goodfood Market Corp.  FOOD.TO $0.14 0.1 USD
-3.45
$10.84M 8.05M USD $58.38K 43.32K USD $0.14 0.1 USD $0.1499 0.11 USD $10.84M 8.05M USD 0 -$0.09 -0.06 USD
AF Legal Group Limited  AFL.AX $0.11 0.07 USD
0
$10.06M 6.66M USD $12.5K 8.27K USD $0.11 0.07 USD $0.11 0.07 USD $10.06M 6.66M USD 10.50 $0.01 0.006 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
+9.52
$5.34M 4M USD $5.6K 4.2K USD $0.02 0.02 USD $0.02 0.02 USD $5.34M 4M USD 0 $0 0 USD
American  AMIH $0.0001
0
$19.5K $100 $0.0001 $0.0001 $19.5K 0.00018 $0.54
Rollins, Inc.  R1OL34.SA $315 63.85 USD
0
$152.66B 30.94B USD $0 0 USD $315 63.85 USD $315 63.85 USD $152.66B 30.94B USD 57.79 $5.45 1.1 USD
Rollins, Inc.  RLS.F $48.71 53.25 USD
-1.48
$23.61B 25.81B USD $100 109.31 USD $48.71 53.25 USD $48.71 53.25 USD $23.61B 25.81B USD 56.63 $0.86 0.94 USD
Service Corporation International  SVC.F $67.54 73.83 USD
+0.09
$9.61B 10.51B USD $152 166.16 USD $67.54 73.83 USD $67.54 73.83 USD $9.61B 10.51B USD 21.57 $3.13 3.42 USD
H&R Block, Inc.  H1RB34.SA $326.08 66.09 USD
+0.45
$43.66B 8.85B USD $0 0 USD $0 0 USD $0 0 USD $43.66B 8.85B USD 14.72 $22.14 4.49 USD
H&R Block, Inc.  HRB.F $47.4 51.81 USD
+1.28
$6.47B 7.07B USD $200 218.63 USD $47.4 51.81 USD $47.4 51.81 USD $6.47B 7.07B USD 13.58 $3.49 3.82 USD
Bright Horizons Family Solutions Inc.  BHA.F $105 114.78 USD
-0.94
$6.01B 6.57B USD $8 8.75 USD $105 114.78 USD $105 114.78 USD $6.01B 6.57B USD 43.75 $2.4 2.62 USD
Bright Horizons Family Solutions Inc.  BFAM.MX $1,370.45 81.15 USD
0
$90.22B 5.34B USD $0 0 USD $1,370.45 81.15 USD $1,370.45 81.15 USD $90.22B 5.34B USD 69.46 $19.73 1.17 USD
Frontdoor, Inc.  3I5.F $49 53.56 USD
0
$3.61B 3.95B USD $50 54.66 USD $49 53.56 USD $49 53.56 USD $3.61B 3.95B USD 18.42 $2.66 2.91 USD
Boyd Group Services Inc.  BYDGF $148.29
-1.93
$3.18B $3 $148.29 $148.29 $3.18B 239.17 $0.62
Boyd Group Services Inc.  3YT.F $129 141.01 USD
0
$2.8B 3.06B USD $110 120.24 USD $129 141.01 USD $129 141.01 USD $2.8B 3.06B USD 238.88 $0.54 0.59 USD
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
InvoCare Limited  IVC.AX $12.67 8.39 USD
0
$1.83B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.83B 1.21B USD 0 $0 0 USD
InvoCare Limited  IF3.F $7.5 8.2 USD
0
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 0 $0 0 USD
CVS Group plc  4C9.F $14.5 15.85 USD
0
$1.06B 1.16B USD $500 546.57 USD $14.5 15.85 USD $14.5 15.85 USD $1.06B 1.16B USD 45.31 $0.32 0.35 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $96.3 105.27 USD
-0.21
$709.82M 775.93M USD $3.89K 4.25K USD $0 0 USD $0 0 USD $709.82M 775.93M USD 13.48 $7.14 7.8 USD
Musti Group Oyj  49U.F $19.96 21.82 USD
+0.3
$679.82M 743.13M USD $1 1.09 USD $19.96 21.82 USD $19.96 21.82 USD $679.82M 743.13M USD 181.45 $0.11 0.12 USD
CEWE Stiftung & Co. KGaA  CWC.VI $96.6 105.6 USD
-0.1
$667.67M 729.85M USD $0 0 USD $96.3 105.27 USD $96.6 105.6 USD $667.67M 729.85M USD 11.19 $8.63 9.43 USD
CEWE Stiftung & Co. KGaA  CWC.F $96.4 105.38 USD
+0.1
$666.98M 729.1M USD $50 54.66 USD $95.9 104.83 USD $96.9 105.92 USD $666.98M 729.1M USD 11.17 $8.63 9.43 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
Carriage Services, Inc.  C57.SG $38.4 41.98 USD
+2.13
$608.03M 664.66M USD $0 0 USD $37.8 41.32 USD $38.4 41.98 USD $608.03M 664.66M USD 14.82 $2.59 2.83 USD
Park Lawn Corporation  PL2.F $17.4 19.02 USD
0
$603.56M 659.77M USD $0 0 USD $0 0 USD $0 0 USD $603.56M 659.77M USD 0 $0 0 USD
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Mears Group plc  MM7.F $4.68 5.11 USD
+0.97
$398.43M 435.54M USD $0 0 USD $4.68 5.11 USD $4.68 5.11 USD $398.43M 435.54M USD 8.20 $0.57 0.62 USD
STUDIO ALICE Co.,Ltd.  2305.T $2,118 14.3 USD
-0.05
$35.97B 242.82M USD $1.9K 12.83 USD $2,112 14.26 USD $2,119 14.3 USD $35.97B 242.82M USD 26.37 $80.31 0.54 USD
SAN Holdings, Inc.  9628.T $1,509 10.19 USD
-0.53
$30.99B 209.17M USD $2.3K 15.53 USD $1,509 10.19 USD $1,512 10.21 USD $30.99B 209.17M USD 13.93 $108.31 0.73 USD
IBJ, Inc.  6071.T $815 5.5 USD
-0.97
$30.83B 208.14M USD $49.5K 334.14 USD $809 5.46 USD $819 5.53 USD $30.83B 208.14M USD 18.57 $43.87 0.3 USD
IBJ, Inc.  7XR.F $4.88 5.33 USD
0
$186.26M 203.61M USD $5 5.47 USD $4.88 5.33 USD $4.88 5.33 USD $186.26M 203.61M USD 18.76 $0.26 0.28 USD
Convano Inc.  6574.T $6,550 44.21 USD
-3.11
$28.39B 191.66M USD $1.2K 8.1 USD $6,470 43.67 USD $6,670 45.02 USD $28.39B 191.66M USD 0 -$129.7 -0.8 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $576 3.89 USD
-0.52
$27.27B 184.09M USD $54K 364.52 USD $576 3.89 USD $582 3.93 USD $27.27B 184.09M USD 6.20 $92.76 0.63 USD
TSUKADA GLOBAL HOLDINGS Inc.  TVJ.F $3.42 3.74 USD
-1.16
$164.05M 179.33M USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $164.05M 179.33M USD 6.21 $0.55 0.6 USD
IKK Holdings Inc.  2198.T $772 5.21 USD
-0.52
$22.12B 149.3M USD $17.7K 119.48 USD $770 5.2 USD $775 5.23 USD $22.12B 149.3M USD 17.36 $44.46 0.3 USD
Medifast, Inc.  MDF.F $11.54 12.61 USD
+3.78
$133.22M 145.62M USD $85 92.92 USD $11.54 12.61 USD $11.54 12.61 USD $133.22M 145.62M USD 0 -$0.55 -0.6 USD
Kamakura Shinsho, Ltd.  6184.T $547 3.69 USD
-0.36
$20.28B 136.9M USD $30.5K 205.88 USD $545 3.68 USD $552 3.73 USD $20.28B 136.9M USD 29.47 $18.56 0.13 USD
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
Siam Wellness Group Public Company Limited  SPA-R.BK $2.94 0.08 USD
-1.34
$4.08B 114.86M USD $2.99M 84.27K USD $2.92 0.08 USD $3 0.08 USD $4.08B 114.86M USD 36.75 $0.08 0.002 USD
QB Net Holdings Co.,Ltd.  6571.T $1,148 7.75 USD
0
$15.22B 102.73M USD $20.7K 139.73 USD $1,148 7.75 USD $1,153 7.78 USD $15.22B 102.73M USD 17.48 $65.67 0.44 USD
ASIRO Inc.  7378.T $2,026 13.68 USD
+0.6
$14.97B 101.06M USD $120.7K 814.76 USD $2,007 13.55 USD $2,058 13.89 USD $14.97B 101.06M USD 55.58 $36.45 0.25 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
AB&Company Co.,Ltd.  9251.T $942 6.36 USD
+0.21
$13.35B 90.13M USD $2.3K 15.53 USD $941 6.35 USD $944 6.37 USD $13.35B 90.13M USD 12.75 $73.88 0.5 USD
Poppins Corporation  7358.T $1,271 8.58 USD
-0.31
$12.42B 83.83M USD $2.8K 18.9 USD $1,271 8.58 USD $1,280 8.64 USD $12.42B 83.83M USD 16.15 $78.67 0.53 USD
Take and Give. Needs Co., Ltd  4331.T $840 5.67 USD
+0.12
$12.26B 82.75M USD $3K 20.25 USD $839 5.66 USD $847 5.72 USD $12.26B 82.75M USD 9.21 $91.12 0.62 USD
Hakuyosha Company, Ltd.  9731.T $3,015 20.35 USD
0
$11.42B 77.09M USD $5.9K 39.83 USD $2,989 20.18 USD $3,015 20.35 USD $11.42B 77.09M USD 5.15 $584.91 3.95 USD
Water Oasis  WOSSF $0.11
-13.31
$76.7M $5K $0.11 $0.11 $76.7M 5.63 $0.02
Tear Corporation  2485.T $495 3.34 USD
-0.4
$11.14B 75.2M USD $11.1K 74.93 USD $495 3.34 USD $499 3.37 USD $11.14B 75.2M USD 8.90 $55.56 0.38 USD
Heian Ceremony Service Co.,Ltd.  2344.T $862 5.82 USD
+0.12
$10.3B 69.56M USD $1.2K 8.1 USD $862 5.82 USD $867 5.85 USD $10.3B 69.56M USD 9.54 $90.32 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,040 7.02 USD
-0.48
$9.49B 64.06M USD $1.8K 12.15 USD $1,034 6.98 USD $1,040 7.02 USD $9.49B 64.06M USD 7.51 $138.36 0.93 USD
China Wan Tong Yuan (Holdings) Limited  6966.HK $0.5 0.06 USD
-1
$500M 63.93M USD $880K 112.52K USD $0.4899 0.06 USD $0.5 0.06 USD $500M 63.93M USD 49.50 $0.01 0.001 USD
MIRICOR  1827.HK $1.14 0.15 USD
0
$456M 58.31M USD $10K 1.28K USD $1.14 0.15 USD $1.14 0.15 USD $456M 58.31M USD 0 $0 0 USD
Asukanet Co., Ltd.  2438.T $443 2.99 USD
-0.67
$7.09B 47.89M USD $8K 54 USD $439 2.96 USD $444 3 USD $7.09B 47.89M USD 48.46 $9.14 0.06 USD
Actic Group AB (publ)  8XA.F $1.74 1.9 USD
-2.52
$40.84M 44.64M USD $10 10.93 USD $1.74 1.9 USD $1.91 2.09 USD $40.84M 44.64M USD 87.00 $0.02 0.02 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,430 16.4 USD
-0.08
$6.29B 42.43M USD $400 2.7 USD $2,430 16.4 USD $2,432 16.42 USD $6.29B 42.43M USD 13.53 $179.48 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $909 6.14 USD
-0.76
$5.57B 37.57M USD $100 0.68 USD $909 6.14 USD $909 6.14 USD $5.57B 37.57M USD 4.91 $185.03 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $651 4.39 USD
-0.91
$4.65B 31.4M USD $1.7K 11.48 USD $651 4.39 USD $653 4.41 USD $4.65B 31.4M USD 0 -$10.05 -0.06 USD
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Plaza Holdings Co.,Ltd.  7502.T $1,778 12 USD
-0.11
$4.12B 27.83M USD $100 0.68 USD $1,778 12 USD $1,778 12 USD $4.12B 27.83M USD 14.84 $119.79 0.81 USD
Tameny Inc.  6181.T $137 0.92 USD
-0.72
$3.61B 24.35M USD $25.1K 169.43 USD $135 0.91 USD $137 0.92 USD $3.61B 24.35M USD 351.28 $0.39 0.002 USD
Brass Corporation  2424.T $671 4.53 USD
+0.45
$3.57B 24.09M USD $3.3K 22.28 USD $671 4.53 USD $675 4.56 USD $3.57B 24.09M USD 12.87 $52.1 0.35 USD
Cocolonet CO., LTD.  6060.T $999 6.74 USD
+1.73
$3.49B 23.55M USD $1.3K 8.78 USD $985 6.65 USD $1,000 6.75 USD $3.49B 23.55M USD 8.01 $124.71 0.84 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $300 2.03 USD
-0.33
$3.28B 22.12M USD $55.1K 371.94 USD $295 1.99 USD $305 2.06 USD $3.28B 22.12M USD 0 -$69.37 -0.4 USD
WW International, Inc.  WTW.VI $0.23 0.25 USD
0
$20.16M 22.03M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $20.16M 22.03M USD 0 -$0.74 -0.8 USD
WW International, Inc.  WW6.F $0.19 0.21 USD
0
$19.89M 21.74M USD $0 0 USD $0 0 USD $0 0 USD $19.89M 21.74M USD 0 $0 0 USD
Washhouse Co.,Ltd.  6537.T $432 2.92 USD
+2.61
$2.99B 20.2M USD $30.2K 203.86 USD $422 2.85 USD $439 2.96 USD $2.99B 20.2M USD 0 -$1.64 -0.01 USD
WW  WW $0.25
0
$20.04M $0 $0 $0 $20.04M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí