$3.76T
Сapitalización del mercado total
$259.84B
Volumen total
BTC 62.51%     ETH 9.61%
Predominio

Sector: Productos de consumo cíclicos Área de negocio: Servicios Personales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rollins  ROL $55.62
-0.34
$26.96B $1.59M $55.25 $55.96 $26.96B 56.18 $0.99
Service  SCI $80.75
-1.11
$11.5B $851.3K $80.71 $82.02 $11.5B 22.30 $3.62
H&R Block  HRB $56.76
+2.07
$7.6B $1.92M $55.55 $57.55 $7.6B 14.08 $4.03
Bright Horizons Family  BFAM $116.58
-0.15
$6.67B $422.96K $115 $117.75 $6.67B 42.08 $2.77
Frontdoor  FTDR $58.38
+0.67
$4.3B $467.23K $57.58 $59.06 $4.3B 19.01 $3.07
Boyd Group Services Inc.  BYD.TO $211 156.57 USD
-1.13
$4.53B 3.36B USD $45.1K 33.47K USD $208.92 155.03 USD $212.99 158.05 USD $4.53B 3.36B USD 248.23 $0.85 0.63 USD
Mister Car Wash  MCW $6.82
+4.12
$2.22B $1.62M $6.54 $6.86 $2.22B 28.41 $0.24
FU SHOU YUAN  1448.HK $3.72 0.48 USD
+1.36
$8.45B 1.08B USD $4.21M 537.66K USD $3.68 0.47 USD $3.74 0.48 USD $8.45B 1.08B USD 20.66 $0.18 0.02 USD
Lungyen Life Service Corporation  5530.TWO $64.1 2.04 USD
+2.4
$26.93B 855.63M USD $519.81K 16.52K USD $62 1.97 USD $64.5 2.05 USD $26.93B 855.63M USD 17.27 $3.71 0.12 USD
CEWE Stiftung & Co. KGaA  CWC.DE $99.7 108.99 USD
-0.89
$691.84M 756.27M USD $1.36K 1.48K USD $99.4 108.66 USD $100.4 109.75 USD $691.84M 756.27M USD 11.55 $8.63 9.43 USD
Carriage Services  CSV $46.84
-0.02
$735.06M $68.49K $46.65 $47.21 $735.06M 15.66 $2.99
Propel Funeral Partners Limited  PFP.AX $4.63 3.06 USD
+0.22
$638.82M 422.81M USD $49.69K 32.89K USD $4.59 3.04 USD $4.69 3.1 USD $638.82M 422.81M USD 28.93 $0.16 0.11 USD
Smart Share Global  EM $1.13
-0.88
$286.53M $297.96K $1.12 $1.16 $286.53M 0 -$0.01
PERFECT MEDICAL  1830.HK $1.7 0.22 USD
+1.19
$2.14B 273.06M USD $1.78M 227.9K USD $1.67 0.21 USD $1.75 0.22 USD $2.14B 273.06M USD 10.62 $0.16 0.02 USD
HUARONG HOLDING  600421.SS $6.76 0.94 USD
-1.6
$1.32B 183.85M USD $4.23M 588.5K USD $6.55 0.91 USD $6.89 0.96 USD $1.32B 183.85M USD 0 -$0.03 -0.004 USD
Medifast  MED $14.68
-3.1
$161.35M $153.66K $14.66 $15.46 $161.35M 0 -$0.64
Fameglow Holdings Limited  8603.HK $1.32 0.17 USD
+2.33
$1.06B 135.02M USD $420K 53.7K USD $1.29 0.16 USD $1.33 0.17 USD $1.06B 135.02M USD 22.00 $0.06 0.007 USD
Siam Wellness Group Public Company Limited  SPA.BK $3.62 0.1 USD
+4.62
$4.64B 130.63M USD $2.34M 65.92K USD $3.46 0.1 USD $3.64 0.1 USD $4.64B 130.63M USD 16.45 $0.22 0.006 USD
MPM Corpóreos S.A.  ESPA3.SA $1.16 0.24 USD
-0.85
$418.64M 84.85M USD $2.9K 587.78 USD $1.16 0.24 USD $1.17 0.24 USD $418.64M 84.85M USD 58.00 $0.02 0.004 USD
WATER OASIS GP  1161.HK $0.93 0.12 USD
+1.09
$632.91M 80.93M USD $112K 14.32K USD $0.92 0.12 USD $0.93 0.12 USD $632.91M 80.93M USD 7.75 $0.12 0.02 USD
Shine Justice Ltd  SHJ.AX $0.64 0.42 USD
-3.05
$107.8M 71.35M USD $6.37K 4.21K USD $0.64 0.42 USD $0.65 0.43 USD $107.8M 71.35M USD 31.75 $0.02 0.01 USD
Apiam Animal Health Limited  AHX.AX $0.5799 0.38 USD
+0.87
$106.69M 70.61M USD $60.64K 40.13K USD $0.56 0.37 USD $0.5799 0.38 USD $106.69M 70.61M USD 0 $0 0 USD
Actic Group AB (publ)  ATIC.ST $28 2.73 USD
+1.82
$678.87M 66.27M USD $143.12K 13.97K USD $27.4 2.67 USD $29.4 2.87 USD $678.87M 66.27M USD 121.73 $0.23 0.02 USD
Regis  RGS $23.65
+1.07
$57.61M $12.45K $23 $24.2 $57.61M 0.62 $37.87
MiniLuxe Holding Corp.  MNLX.V $0.4099 0.3 USD
0
$68.5M 50.83M USD $1.5K 1.11K USD $0.39 0.29 USD $0.4099 0.3 USD $68.5M 50.83M USD 0 -$0.08 -0.05 USD
ANXIANYUAN CH  0922.HK $0.17 0.02 USD
-1.15
$382.07M 48.85M USD $6.29M 804.26K USD $0.17 0.02 USD $0.17 0.02 USD $382.07M 48.85M USD 8.59 $0.02 0.002 USD
WW  WW $0.25
0
$22.53M $10.09M $0.25 $0.25 $22.53M 0 -$0.86
Mad Paws Holdings Limited  MPA.AX $0.07 0.04 USD
0
$26.41M 17.48M USD $108.29K 71.67K USD $0.05999 0.04 USD $0.07 0.04 USD $26.41M 17.48M USD 0 -$0.02 -0.01 USD
Mayfield Childcare Limited  MFD.AX $0.33 0.22 USD
-2.94
$24.89M 16.47M USD $94.02K 62.23K USD $0.2999 0.2 USD $0.34 0.23 USD $24.89M 16.47M USD 0 $0 0 USD
Max Sight Group Holdings Limited  8483.HK $0.1499 0.02 USD
+7.09
$120.8M 15.45M USD $5.61M 717.05K USD $0.14 0.02 USD $0.16 0.02 USD $120.8M 15.45M USD 0 $0 0 USD
Goodfood Market Corp.  FOOD.TO $0.17 0.13 USD
+17.24
$19.57M 14.52M USD $306.08K 227.13K USD $0.1499 0.11 USD $0.19 0.14 USD $19.57M 14.52M USD 0 -$0.09 -0.06 USD
MEDIROM Healthcare  MRM $1.35
-3.51
$10.67M $2.59K $1.34 $1.4 $10.67M 7.10 $0.19
E-Home Household Service  EJH $2.71
+7.54
$9.96M $403.28K $2.43 $2.87 $9.96M 0 -$11,033
MODERNHEALTHTEC  0919.HK $0.08 0.01 USD
+1.23
$74.17M 9.48M USD $548K 70.07K USD $0.08 0.0099 USD $0.08 0.01 USD $74.17M 9.48M USD 0 -$0.01 -0.001 USD
AF Legal Group Limited  AFL.AX $0.1199 0.08 USD
0
$10.52M 6.96M USD $8.14K 5.39K USD $0.1199 0.08 USD $0.1199 0.08 USD $10.52M 6.96M USD 11.50 $0.01 0.006 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$7.88M 5.9M USD $202.1K 151.47K USD $0.02 0.02 USD $0.02999 0.02 USD $7.88M 5.9M USD 0 $0 0 USD
American  AMIH $0.0001
0
$19.5K $99.9K $0.0001 $0.0001 $19.5K 0.00018 $0.54
Rollins, Inc.  R1OL34.SA $305.97 62.02 USD
0
$150.54B 30.51B USD $0 0 USD $305.97 62.02 USD $305.97 62.02 USD $150.54B 30.51B USD 55.22 $5.54 1.12 USD
Rollins, Inc.  RLS.F $47.06 51.44 USD
-0.57
$23B 25.14B USD $60 65.59 USD $47.06 51.44 USD $47.06 51.44 USD $23B 25.14B USD 56.02 $0.84 0.92 USD
Service Corporation International  SVC.F $68.84 75.25 USD
-0.61
$9.84B 10.75B USD $152 166.16 USD $68.84 75.25 USD $68.84 75.25 USD $9.84B 10.75B USD 22.27 $3.09 3.38 USD
H&R Block, Inc.  H1RB34.SA $326.08 66.09 USD
+0.45
$43.66B 8.85B USD $0 0 USD $0 0 USD $0 0 USD $43.66B 8.85B USD 14.49 $22.5 4.56 USD
H&R Block, Inc.  HRB.F $48 52.47 USD
+2.56
$6.43B 7.02B USD $200 218.63 USD $48 52.47 USD $48 52.47 USD $6.43B 7.02B USD 13.95 $3.44 3.76 USD
Bright Horizons Family Solutions Inc.  BHA.F $98.5 107.67 USD
0
$5.7B 6.23B USD $8 8.75 USD $98.5 107.67 USD $98.5 107.67 USD $5.7B 6.23B USD 41.73 $2.36 2.58 USD
Bright Horizons Family Solutions Inc.  BFAM.MX $1,370.45 81.15 USD
0
$90.22B 5.34B USD $0 0 USD $1,370.45 81.15 USD $1,370.45 81.15 USD $90.22B 5.34B USD 69.46 $19.73 1.17 USD
Frontdoor, Inc.  3I5.F $49.4 54 USD
+1.23
$3.72B 4.06B USD $50 54.66 USD $49.4 54 USD $49.4 54 USD $3.72B 4.06B USD 18.85 $2.62 2.86 USD
Boyd Group Services Inc.  BYDGF $155.6
0
$3.34B $1 $156.76 $156.76 $3.34B 250.96 $0.62
Boyd Group Services Inc.  3YT.F $130 142.11 USD
-0.76
$2.85B 3.11B USD $12 13.12 USD $130 142.11 USD $130 142.11 USD $2.85B 3.11B USD 240.74 $0.54 0.59 USD
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
InvoCare Limited  IVC.AX $12.67 8.39 USD
0
$1.83B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.83B 1.21B USD 0 $0 0 USD
InvoCare Limited  IF3.F $7.5 8.2 USD
0
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 0 $0 0 USD
CVS Group plc  4C9.F $13.8 15.09 USD
0
$1.01B 1.1B USD $100 109.31 USD $13.8 15.09 USD $13.8 15.09 USD $1.01B 1.1B USD 44.51 $0.31 0.34 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $100.2 109.53 USD
-0.69
$738.57M 807.35M USD $260 284.22 USD $100.2 109.53 USD $100.2 109.53 USD $738.57M 807.35M USD 14.03 $7.14 7.8 USD
CEWE Stiftung & Co. KGaA  CWC.VI $99.8 109.09 USD
-0.4
$695.3M 760.05M USD $0 0 USD $99.8 109.09 USD $99.9 109.2 USD $695.3M 760.05M USD 11.56 $8.63 9.43 USD
CEWE Stiftung & Co. KGaA  CWC.F $99.6 108.88 USD
-0.4
$695.29M 760.05M USD $201 219.72 USD $99.5 108.77 USD $99.7 108.99 USD $695.29M 760.05M USD 11.54 $8.63 9.43 USD
Musti Group Oyj  49U.F $20 21.86 USD
-1.23
$669.41M 731.75M USD $1 1.09 USD $20 21.86 USD $20 21.86 USD $669.41M 731.75M USD 181.81 $0.11 0.12 USD
Carriage Services, Inc.  C57.SG $39.6 43.29 USD
-1
$621.44M 679.32M USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $621.44M 679.32M USD 15.52 $2.55 2.79 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
Park Lawn Corporation  PL2.F $17.4 19.02 USD
0
$603.56M 659.77M USD $0 0 USD $0 0 USD $0 0 USD $603.56M 659.77M USD 0 $0 0 USD
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Mears Group plc  MM7.F $4.42 4.83 USD
+0.34
$369.57M 403.99M USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $369.57M 403.99M USD 7.74 $0.57 0.62 USD
Convano Inc.  6574.T $8,700 58.73 USD
+8.21
$37.71B 254.57M USD $12.1K 81.68 USD $8,270 55.82 USD $8,920 60.21 USD $37.71B 254.57M USD 491.80 $17.69 0.12 USD
STUDIO ALICE Co.,Ltd.  2305.T $2,147 14.49 USD
+0.09
$36.46B 246.14M USD $8K 54 USD $2,142 14.46 USD $2,152 14.53 USD $36.46B 246.14M USD 26.69 $80.44 0.54 USD
SAN Holdings, Inc.  9628.T $1,631 11.01 USD
+3.49
$33.38B 225.31M USD $49K 330.76 USD $1,576 10.64 USD $1,631 11.01 USD $33.38B 225.31M USD 7.06 $230.88 1.56 USD
IBJ, Inc.  6071.T $850 5.74 USD
+0.47
$32.12B 216.82M USD $320.4K 2.16K USD $841 5.68 USD $868 5.86 USD $32.12B 216.82M USD 19.35 $43.91 0.3 USD
IBJ, Inc.  7XR.F $4.88 5.33 USD
+0.83
$184.65M 201.85M USD $1 1.09 USD $4.88 5.33 USD $4.88 5.33 USD $184.65M 201.85M USD 18.76 $0.26 0.28 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $586 3.96 USD
+3.9
$27.75B 187.29M USD $160.1K 1.08K USD $570 3.85 USD $588 3.97 USD $27.75B 187.29M USD 6.32 $92.72 0.63 USD
TSUKADA GLOBAL HOLDINGS Inc.  TVJ.F $3.36 3.67 USD
+3.7
$159.51M 174.36M USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $159.51M 174.36M USD 6.22 $0.54 0.59 USD
Medifast, Inc.  MDF.F $12.33 13.47 USD
+2.49
$140.01M 153.05M USD $85 92.92 USD $12.33 13.47 USD $12.33 13.47 USD $140.01M 153.05M USD 0 -$0.55 -0.6 USD
IKK Holdings Inc.  2198.T $788 5.32 USD
+0.38
$22.58B 152.4M USD $16.5K 111.38 USD $785 5.3 USD $788 5.32 USD $22.58B 152.4M USD 17.73 $44.43 0.3 USD
Siam Wellness Group Public Company Limited  SPA-R.BK $3.62 0.1 USD
+4.62
$5.03B 141.43M USD $2.34M 65.92K USD $3.46 0.1 USD $3.64 0.1 USD $5.03B 141.43M USD 45.25 $0.08 0.002 USD
Kamakura Shinsho, Ltd.  6184.T $562 3.79 USD
-0.35
$20.84B 140.65M USD $114.4K 772.23 USD $560 3.78 USD $572 3.86 USD $20.84B 140.65M USD 30.28 $18.56 0.13 USD
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
QB Net Holdings Co.,Ltd.  6571.T $1,210 8.17 USD
-0.49
$15.89B 107.24M USD $29.4K 198.46 USD $1,204 8.13 USD $1,216 8.21 USD $15.89B 107.24M USD 18.42 $65.66 0.44 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
Hakuyosha Company, Ltd.  9731.T $3,690 24.91 USD
+0.27
$13.98B 94.35M USD $2.3K 15.53 USD $3,670 24.77 USD $3,710 25.04 USD $13.98B 94.35M USD 6.31 $584.75 3.95 USD
AB&Company Co.,Ltd.  9251.T $961 6.49 USD
+0.52
$13.69B 92.41M USD $19.1K 128.93 USD $955 6.45 USD $961 6.49 USD $13.69B 92.41M USD 13.00 $73.9 0.5 USD
ASIRO Inc.  7378.T $1,847 12.47 USD
-1.44
$13.44B 90.74M USD $155.9K 1.05K USD $1,846 12.46 USD $1,900 12.83 USD $13.44B 90.74M USD 50.54 $36.54 0.25 USD
Take and Give. Needs Co., Ltd  4331.T $902 6.09 USD
+1.46
$13.16B 88.86M USD $70.7K 477.24 USD $889 6 USD $909 6.14 USD $13.16B 88.86M USD 3.70 $243.14 1.64 USD
Water Oasis  WOSSF $0.13
0
$87.79M $5K $0.11 $0.11 $87.79M 6.45 $0.02
Tear Corporation  2485.T $576 3.89 USD
+0.7
$12.96B 87.5M USD $140.3K 947.06 USD $568 3.83 USD $584 3.94 USD $12.96B 87.5M USD 10.37 $55.54 0.37 USD
Poppins Corporation  7358.T $1,212 8.18 USD
-0.08
$11.81B 79.75M USD $7.6K 51.3 USD $1,209 8.16 USD $1,220 8.24 USD $11.81B 79.75M USD 15.41 $78.6 0.53 USD
Heian Ceremony Service Co.,Ltd.  2344.T $900 6.08 USD
+0.78
$10.76B 72.63M USD $4.6K 31.05 USD $895 6.04 USD $902 6.09 USD $10.76B 72.63M USD 7.91 $113.68 0.77 USD
Actic Group AB (publ)  8XA.F $2.45 2.68 USD
+1.66
$60.14M 65.74M USD $200 218.63 USD $2.38 2.6 USD $2.59 2.83 USD $60.14M 65.74M USD 122.50 $0.02 0.02 USD
Art Vivant Co., Ltd.  7523.T $1,062 7.17 USD
0
$9.67B 65.29M USD $3.8K 25.65 USD $1,058 7.14 USD $1,064 7.18 USD $9.67B 65.29M USD 8.12 $130.63 0.88 USD
MIRICOR  1827.HK $1.14 0.15 USD
0
$456M 58.31M USD $10K 1.28K USD $1.14 0.15 USD $1.14 0.15 USD $456M 58.31M USD 38.00 $0.03 0.003 USD
China Wan Tong Yuan (Holdings) Limited  6966.HK $0.45 0.06 USD
-9.09
$450M 57.54M USD $30K 3.84K USD $0.45 0.06 USD $0.45 0.06 USD $450M 57.54M USD 45.00 $0.01 0.001 USD
Asukanet Co., Ltd.  2438.T $420 2.84 USD
+0.24
$6.73B 45.4M USD $54.2K 365.87 USD $417 2.81 USD $425 2.87 USD $6.73B 45.4M USD 45.75 $9.18 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,598 17.54 USD
-0.35
$6.72B 45.33M USD $5.8K 39.15 USD $2,481 16.75 USD $2,607 17.6 USD $6.72B 45.33M USD 12.92 $201 1.36 USD
Sun-Life Holding Co.,Ltd.  7040.T $905 6.11 USD
+0.33
$5.54B 37.41M USD $1.9K 12.83 USD $902 6.09 USD $917 6.19 USD $5.54B 37.41M USD 6.63 $136.47 0.92 USD
Ikka Holdings Co.,Ltd.  7127.T $662 4.47 USD
+0.15
$4.75B 32.04M USD $2K 13.5 USD $660 4.46 USD $665 4.49 USD $4.75B 32.04M USD 0 -$24.19 -0.1 USD
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Plaza Holdings Co.,Ltd.  7502.T $1,780 12.02 USD
-0.5
$4.13B 27.86M USD $300 2.03 USD $1,780 12.02 USD $1,780 12.02 USD $4.13B 27.86M USD 15.19 $117.18 0.79 USD
Brass Corporation  2424.T $703 4.75 USD
+0.29
$3.74B 25.24M USD $4.4K 29.7 USD $702 4.74 USD $708 4.78 USD $3.74B 25.24M USD 13.49 $52.08 0.35 USD
Cocolonet CO., LTD.  6060.T $1,020 6.89 USD
+0.99
$3.55B 24M USD $2.5K 16.88 USD $1,010 6.82 USD $1,020 6.89 USD $3.55B 24M USD 9.96 $102.31 0.69 USD
Tameny Inc.  6181.T $133 0.9 USD
-0.75
$3.5B 23.64M USD $46.1K 311.19 USD $133 0.9 USD $135 0.91 USD $3.5B 23.64M USD 0 -$32.25 -0.2 USD
WW International, Inc.  WTW.VI $0.23 0.25 USD
0
$21.23M 23.2M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $21.23M 23.2M USD 0 -$0.74 -0.8 USD
Escrit Inc.  2196.T $247 1.67 USD
+3.35
$3.34B 22.53M USD $434.7K 2.93K USD $237 1.6 USD $248 1.67 USD $3.34B 22.53M USD 235.23 $1.05 0.007 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $303 2.05 USD
-0.33
$3.31B 22.34M USD $108.1K 729.71 USD $298 2.01 USD $304 2.05 USD $3.31B 22.34M USD 0 -$69.37 -0.4 USD
WW International, Inc.  WW6.F $0.19 0.21 USD
0
$19.89M 21.74M USD $0 0 USD $0 0 USD $0 0 USD $19.89M 21.74M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí