$3.59T
Сapitalización del mercado total
$122.82B
Volumen total
BTC 60.79%     ETH 9.03%
Predominio

Sector: Productos de consumo cíclicos Área de negocio: Servicios Personales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rollins  ROL $57.29
+0.73
$27.76B $491.04K $56.8 $57.36 $27.76B 57.86 $0.99
Service  SCI $77.23
+0.59
$10.99B $484.62K $76.58 $77.51 $10.99B 21.33 $3.62
H&R Block  HRB $57.09
-1.16
$7.64B $472.17K $57.07 $58.27 $7.64B 14.16 $4.03
Bright Horizons Family  BFAM $131.53
+1.47
$7.53B $302.05K $130.5 $132.97 $7.53B 47.48 $2.77
Frontdoor  FTDR $55
+2.75
$4.05B $247.56K $53.82 $55 $4.05B 17.91 $3.07
Boyd Group Services Inc.  BYD.TO $206.36 153.13 USD
-0.48
$4.43B 3.29B USD $17.96K 13.33K USD $206.36 153.13 USD $209.28 155.3 USD $4.43B 3.29B USD 237.19 $0.87 0.65 USD
Mister Car Wash  MCW $7.17
+1.06
$2.33B $355.48K $7.1 $7.28 $2.33B 29.85 $0.24
FU SHOU YUAN  1448.HK $3.54 0.45 USD
+0.57
$8.04B 1.03B USD $3.63M 464.65K USD $3.52 0.45 USD $3.55 0.45 USD $8.04B 1.03B USD 19.66 $0.18 0.02 USD
Lungyen Life Service Corporation  5530.TWO $61.8 1.96 USD
-4.33
$25.96B 824.92M USD $1.41M 44.85K USD $61.7 1.96 USD $64.2 2.04 USD $25.96B 824.92M USD 16.65 $3.71 0.12 USD
CEWE Stiftung & Co. KGaA  CWC.DE $99.9 109.2 USD
-0.1
$690.48M 754.79M USD $3.58K 3.92K USD $98.8 108 USD $100.2 109.53 USD $690.48M 754.79M USD 11.57 $8.63 9.43 USD
Carriage Services  CSV $43.06
+2.05
$675.66M $33.1K $42.33 $43.21 $675.66M 14.39 $2.99
Propel Funeral Partners Limited  PFP.AX $4.46 2.95 USD
-2.19
$615.36M 407.28M USD $5.1M 3.37M USD $4.2 2.78 USD $4.53 3 USD $615.36M 407.28M USD 27.87 $0.16 0.11 USD
PERFECT MEDICAL  1830.HK $2.35 0.3 USD
0
$2.95B 377.46M USD $244.04K 31.2K USD $2.32 0.3 USD $2.35 0.3 USD $2.95B 377.46M USD 10.21 $0.23 0.03 USD
Smart Share Global  EM $1.08
0
$273.85M $13.12K $1.08 $1.09 $273.85M 0 -$0.01
HUARONG HOLDING  600421.SS $6.87 0.96 USD
0
$1.34B 186.84M USD $4.82M 670.31K USD $6.84 0.95 USD $7.08 0.98 USD $1.34B 186.84M USD 0 -$0.03 -0.004 USD
Medifast  MED $13.72
+2.31
$150.8M $92.84K $13.43 $13.78 $150.8M 0 -$0.64
Fameglow Holdings Limited  8603.HK $1.24 0.16 USD
+5.98
$992M 126.84M USD $170K 21.74K USD $1.22 0.16 USD $1.27 0.16 USD $992M 126.84M USD 17.71 $0.07 0.008 USD
Siam Wellness Group Public Company Limited  SPA.BK $3.04 0.09 USD
+2.7
$3.9B 109.7M USD $1.43M 40.14K USD $2.96 0.08 USD $3.04 0.09 USD $3.9B 109.7M USD 13.81 $0.22 0.006 USD
WATER OASIS GP  1161.HK $1.08 0.14 USD
+3.85
$735M 93.98M USD $168K 21.48K USD $1.04 0.13 USD $1.08 0.14 USD $735M 93.98M USD 10.80 $0.1 0.01 USD
MPM Corpóreos S.A.  ESPA3.SA $1.1 0.22 USD
-0.9
$396.99M 80.46M USD $225.7K 45.75K USD $1.1 0.22 USD $1.14 0.23 USD $396.99M 80.46M USD 55.00 $0.02 0.004 USD
Shine Justice Ltd  SHJ.AX $0.67 0.44 USD
-1.47
$114.53M 75.8M USD $83.03K 54.96K USD $0.64 0.42 USD $0.6999 0.46 USD $114.53M 75.8M USD 33.50 $0.02 0.01 USD
Regis  RGS $24.45
+4.6
$59.55M $13.33K $23.4 $24.5 $59.55M 0.64 $37.87
Apiam Animal Health Limited  AHX.AX $0.4 0.26 USD
-2.44
$73.58M 48.7M USD $62.61K 41.44K USD $0.4 0.26 USD $0.4199 0.27 USD $73.58M 48.7M USD 0 $0 0 USD
Actic Group AB (publ)  ATIC.ST $21.1 2.06 USD
+13.75
$480.15M 46.87M USD $230.55K 22.5K USD $17.45 1.7 USD $21.2 2.07 USD $480.15M 46.87M USD 91.73 $0.23 0.02 USD
ANXIANYUAN CH  0922.HK $0.1499 0.02 USD
+1.32
$342.09M 43.74M USD $150K 19.18K USD $0.1499 0.02 USD $0.1499 0.02 USD $342.09M 43.74M USD 7.70 $0.02 0.002 USD
WW International, Inc.  WTW.VI $0.23 0.25 USD
0
$19.98M 21.84M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $19.98M 21.84M USD 0 -$0.76 -0.8 USD
WW International, Inc.  WW6.F $0.19 0.21 USD
0
$19.98M 21.84M USD $1.9K 2.08K USD $0.19 0.21 USD $0.22 0.24 USD $19.98M 21.84M USD 0 -$0.76 -0.8 USD
Mayfield Childcare Limited  MFD.AX $0.4099 0.27 USD
0
$30.92M 20.47M USD $27.58K 18.25K USD $0.4099 0.27 USD $0.4099 0.27 USD $30.92M 20.47M USD 0 $0 0 USD
Max Sight Group Holdings Limited  8483.HK $0.19 0.02 USD
+1.06
$152M 19.44M USD $3.05M 389.72K USD $0.1799 0.02 USD $0.22 0.03 USD $152M 19.44M USD 0 $0 0 USD
Mad Paws Holdings Limited  MPA.AX $0.05999 0.04 USD
0
$24.78M 16.4M USD $192 127.08 USD $0.05999 0.04 USD $0.05999 0.04 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
MEDIROM Healthcare  MRM $1.5
0
$11.85M $103.89K $1.5 $1.63 $11.85M 7.50 $0.2
MODERNHEALTHTEC  0919.HK $0.08999 0.01 USD
+7.32
$79.59M 10.18M USD $16K 2.05K USD $0.08 0.01 USD $0.08999 0.01 USD $79.59M 10.18M USD 0 $0 0 USD
Goodfood Market Corp.  FOOD.TO $0.14 0.1 USD
0
$10.84M 8.05M USD $262.56K 194.84K USD $0.14 0.1 USD $0.14 0.1 USD $10.84M 8.05M USD 0 -$0.09 -0.06 USD
AF Legal Group Limited  AFL.AX $0.11 0.07 USD
+4.76
$10.04M 6.65M USD $115.23K 76.26K USD $0.11 0.07 USD $0.11 0.07 USD $10.04M 6.65M USD 11.00 $0.01 0.006 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
E-Home Household Service  EJH $0.1499
+43.86
$1.32M $875.49M $0.1199 $0.25 $1.32M 0 -$220.6
Rollins, Inc.  R1OL34.SA $317.75 64.4 USD
0
$155.67B 31.55B USD $0 0 USD $317.75 64.4 USD $317.75 64.4 USD $155.67B 31.55B USD 56.84 $5.59 1.13 USD
Rollins, Inc.  RLS.F $49.99 54.65 USD
0
$24.24B 26.49B USD $90 98.38 USD $49.99 54.65 USD $50.14 54.81 USD $24.24B 26.49B USD 57.45 $0.87 0.95 USD
Service Corporation International  SVC.F $68.3 74.66 USD
+1.13
$9.72B 10.63B USD $113 123.52 USD $67.72 74.03 USD $68.3 74.66 USD $9.72B 10.63B USD 21.47 $3.18 3.48 USD
H&R Block, Inc.  H1RB34.SA $326.08 66.09 USD
0
$43.68B 8.85B USD $0 0 USD $326.08 66.09 USD $326.08 66.09 USD $43.68B 8.85B USD 14.32 $22.76 4.61 USD
H&R Block, Inc.  HRB.F $51 55.75 USD
+2
$6.94B 7.58B USD $200 218.63 USD $50.5 55.2 USD $51 55.75 USD $6.94B 7.58B USD 14.36 $3.55 3.88 USD
Bright Horizons Family Solutions Inc.  BHA.F $116 126.8 USD
+1.75
$6.64B 7.26B USD $8 8.75 USD $114 124.62 USD $116 126.8 USD $6.64B 7.26B USD 47.54 $2.44 2.67 USD
Bright Horizons Family Solutions Inc.  BFAM.MX $1,370.45 81.15 USD
0
$90.22B 5.34B USD $0 0 USD $1,370.45 81.15 USD $1,370.45 81.15 USD $90.22B 5.34B USD 69.46 $19.73 1.17 USD
Frontdoor, Inc.  3I5.F $47 51.38 USD
0
$3.49B 3.82B USD $50 54.66 USD $47 51.38 USD $47 51.38 USD $3.49B 3.82B USD 17.40 $2.7 2.95 USD
Boyd Group Services Inc.  BYDGF $149.86
+1.79
$3.3B $100 $150.88 $150.88 $3.3B 237.87 $0.63
Boyd Group Services Inc.  3YT.F $131 143.2 USD
-0.76
$2.85B 3.12B USD $110 120.24 USD $131 143.2 USD $131 143.2 USD $2.85B 3.12B USD 238.18 $0.55 0.6 USD
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
InvoCare Limited  IVC.AX $12.67 8.39 USD
0
$1.83B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.83B 1.21B USD 0 $0 0 USD
InvoCare Limited  IF3.F $7.5 8.2 USD
0
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 0 $0 0 USD
CVS Group plc  4C9.F $14.6 15.96 USD
+0.69
$1.06B 1.16B USD $484 529.08 USD $14.6 15.96 USD $14.6 15.96 USD $1.06B 1.16B USD 45.62 $0.32 0.35 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $100.3 109.64 USD
+1.52
$739.31M 808.16M USD $26 28.42 USD $99.7 108.99 USD $99.9 109.2 USD $739.31M 808.16M USD 14.04 $7.14 7.8 USD
Musti Group Oyj  49U.F $21.35 23.34 USD
-3.17
$712.83M 779.22M USD $1 1.09 USD $21.35 23.34 USD $21.35 23.34 USD $712.83M 779.22M USD 194.09 $0.11 0.12 USD
CEWE Stiftung & Co. KGaA  CWC.VI $100 109.31 USD
-0.2
$691.17M 755.54M USD $0 0 USD $99.1 108.33 USD $100 109.31 USD $691.17M 755.54M USD 11.58 $8.63 9.43 USD
CEWE Stiftung & Co. KGaA  CWC.F $99.5 108.77 USD
-0.3
$689.09M 753.27M USD $1 1.09 USD $99.3 108.55 USD $99.6 108.88 USD $689.09M 753.27M USD 11.52 $8.63 9.43 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
Park Lawn Corporation  PL2.F $17.4 19.02 USD
0
$603.56M 659.77M USD $0 0 USD $0 0 USD $0 0 USD $603.56M 659.77M USD 0 $0 0 USD
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Carriage Services, Inc.  C57.SG $37.6 41.1 USD
+1.08
$593.22M 648.47M USD $58 63.4 USD $37.2 40.66 USD $37.6 41.1 USD $593.22M 648.47M USD 14.29 $2.63 2.87 USD
Mears Group plc  MM7.F $4.86 5.31 USD
-0.1
$407.52M 445.47M USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $407.52M 445.47M USD 8.37 $0.58 0.63 USD
STUDIO ALICE Co.,Ltd.  2305.T $2,043 13.79 USD
+0.05
$34.7B 234.22M USD $7.1K 47.93 USD $2,042 13.78 USD $2,051 13.84 USD $34.7B 234.22M USD 25.39 $80.45 0.54 USD
SAN Holdings, Inc.  9628.T $1,517 10.24 USD
+3.41
$31.75B 214.3M USD $46.9K 316.59 USD $1,452 9.8 USD $1,518 10.25 USD $31.75B 214.3M USD 14.01 $108.26 0.73 USD
IBJ, Inc.  6071.T $775 5.23 USD
+2.11
$29.29B 197.69M USD $251.4K 1.7K USD $756 5.1 USD $790 5.33 USD $29.29B 197.69M USD 17.66 $43.87 0.3 USD
IBJ, Inc.  7XR.F $4.74 5.18 USD
+3.04
$180.64M 197.46M USD $20 21.86 USD $4.74 5.18 USD $4.74 5.18 USD $180.64M 197.46M USD 17.55 $0.27 0.3 USD
TSUKADA GLOBAL HOLDINGS Inc.  TVJ.F $3.62 3.96 USD
+2.84
$175.19M 191.51M USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $175.19M 191.51M USD 6.35 $0.57 0.62 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $597 4.03 USD
+2.75
$28.27B 190.8M USD $172.3K 1.16K USD $583 3.94 USD $608 4.1 USD $28.27B 190.8M USD 6.43 $92.73 0.63 USD
IKK Holdings Inc.  2198.T $796 5.37 USD
+0.13
$22.81B 153.94M USD $19.9K 134.33 USD $791 5.34 USD $797 5.38 USD $22.81B 153.94M USD 13.40 $59.39 0.4 USD
Medifast, Inc.  MDF.F $11.71 12.8 USD
+0.39
$130.11M 142.23M USD $85 92.92 USD $11.71 12.8 USD $11.71 12.8 USD $130.11M 142.23M USD 0 -$0.56 -0.6 USD
Convano Inc.  6574.T $4,860 32.81 USD
+16.83
$21.07B 142.21M USD $45K 303.76 USD $4,025 27.17 USD $4,860 32.81 USD $21.07B 142.21M USD 0 -$130.2 -0.8 USD
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
Siam Wellness Group Public Company Limited  SPA-R.BK $3.04 0.09 USD
+2.7
$4.22B 118.77M USD $1.43M 40.14K USD $2.96 0.08 USD $3.04 0.09 USD $4.22B 118.77M USD 38.00 $0.08 0.002 USD
Kamakura Shinsho, Ltd.  6184.T $471 3.18 USD
+0.64
$17.46B 117.88M USD $78.1K 527.2 USD $467 3.15 USD $471 3.18 USD $17.46B 117.88M USD 25.41 $18.53 0.13 USD
QB Net Holdings Co.,Ltd.  6571.T $1,175 7.93 USD
+0.95
$15.43B 104.14M USD $54.4K 367.22 USD $1,166 7.87 USD $1,179 7.96 USD $15.43B 104.14M USD 17.89 $65.65 0.44 USD
ASIRO Inc.  7378.T $2,018 13.62 USD
+4.94
$14.69B 99.14M USD $182.3K 1.23K USD $1,942 13.11 USD $2,043 13.79 USD $14.69B 99.14M USD 102.90 $19.61 0.13 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
Water Oasis  WOSSF $0.13
+15.35
$90.38M $5K $0.11 $0.11 $90.38M 13.00 $0.01
AB&Company Co.,Ltd.  9251.T $941 6.35 USD
+1.07
$13.32B 89.94M USD $16.1K 108.68 USD $932 6.29 USD $941 6.35 USD $13.32B 89.94M USD 12.49 $75.32 0.51 USD
Poppins Corporation  7358.T $1,290 8.71 USD
+1.9
$12.58B 84.88M USD $9.8K 66.15 USD $1,271 8.58 USD $1,293 8.73 USD $12.58B 84.88M USD 16.40 $78.62 0.53 USD
Take and Give. Needs Co., Ltd  4331.T $830 5.6 USD
+0.73
$12.11B 81.77M USD $25.6K 172.81 USD $823 5.56 USD $832 5.62 USD $12.11B 81.77M USD 9.11 $91.05 0.61 USD
Hakuyosha Company, Ltd.  9731.T $3,060 20.66 USD
+0.16
$11.59B 78.24M USD $6K 40.5 USD $3,055 20.62 USD $3,110 20.99 USD $11.59B 78.24M USD 5.23 $584.73 3.95 USD
Tear Corporation  2485.T $490 3.31 USD
+1.45
$11.03B 74.44M USD $79.3K 535.3 USD $481 3.25 USD $490 3.31 USD $11.03B 74.44M USD 8.82 $55.55 0.37 USD
Heian Ceremony Service Co.,Ltd.  2344.T $860 5.81 USD
+0.94
$10.31B 69.56M USD $5.8K 39.15 USD $852 5.75 USD $860 5.81 USD $10.31B 69.56M USD 9.52 $90.31 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,054 7.11 USD
+0.48
$9.6B 64.79M USD $4K 27 USD $1,050 7.09 USD $1,060 7.16 USD $9.6B 64.79M USD 7.61 $138.36 0.93 USD
China Wan Tong Yuan (Holdings) Limited  6966.HK $0.5 0.06 USD
0
$495M 63.29M USD $880K 112.52K USD $0.4899 0.06 USD $0.5 0.06 USD $495M 63.29M USD 49.50 $0.01 0.001 USD
MIRICOR  1827.HK $1.16 0.15 USD
+8.41
$464M 59.33M USD $5K 639.31 USD $1.16 0.15 USD $1.16 0.15 USD $464M 59.33M USD 0 $0 0 USD
Actic Group AB (publ)  8XA.F $1.88 2.05 USD
+13.29
$47.41M 51.82M USD $500 546.57 USD $1.62 1.77 USD $1.88 2.05 USD $47.41M 51.82M USD 93.75 $0.02 0.02 USD
MiniLuxe Holding Corp.  MNLX.V $0.4299 0.32 USD
0
$66.75M 49.53M USD $5K 3.71K USD $0.4299 0.32 USD $0.4299 0.32 USD $66.75M 49.53M USD 0 -$0.08 -0.05 USD
Asukanet Co., Ltd.  2438.T $429 2.9 USD
+0.23
$6.87B 46.37M USD $39.3K 265.29 USD $427 2.88 USD $433 2.92 USD $6.87B 46.37M USD 46.83 $9.16 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,467 16.65 USD
+0.28
$6.38B 43.04M USD $1.4K 9.45 USD $2,450 16.54 USD $2,483 16.76 USD $6.38B 43.04M USD 13.73 $179.58 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $931 6.28 USD
+0.11
$5.7B 38.48M USD $200 1.35 USD $931 6.28 USD $941 6.35 USD $5.7B 38.48M USD 5.03 $184.98 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $647 4.37 USD
-0.46
$4.62B 31.16M USD $10.6K 71.55 USD $640 4.32 USD $649 4.38 USD $4.62B 31.16M USD 0 -$10.08 -0.06 USD
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Escrit Inc.  2196.T $327 2.21 USD
+32.39
$4.42B 29.82M USD $2.46M 16.6K USD $280 1.89 USD $327 2.21 USD $4.42B 29.82M USD 14.64 $22.33 0.15 USD
Plaza Holdings Co.,Ltd.  7502.T $1,740 11.75 USD
+0.87
$4.04B 27.24M USD $300 2.03 USD $1,728 11.66 USD $1,740 11.75 USD $4.04B 27.24M USD 14.51 $119.89 0.81 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $351 2.37 USD
-1.4
$3.77B 25.44M USD $36.7K 247.74 USD $347 2.34 USD $356 2.4 USD $3.77B 25.44M USD 0 -$69.37 -0.4 USD
Tameny Inc.  6181.T $131 0.88 USD
+0.77
$3.45B 23.28M USD $29.3K 197.78 USD $130 0.88 USD $132 0.89 USD $3.45B 23.28M USD 344.73 $0.38 0.002 USD
Cocolonet CO., LTD.  6060.T $977 6.6 USD
-0.1
$3.41B 22.98M USD $800 5.4 USD $976 6.59 USD $987 6.66 USD $3.41B 22.98M USD 7.83 $124.7 0.84 USD
Brass Corporation  2424.T $618 4.17 USD
-0.32
$3.29B 22.19M USD $1.1K 7.43 USD $617 4.16 USD $619 4.18 USD $3.29B 22.19M USD 11.86 $52.08 0.35 USD
WW  WW $0.25
0
$20.04M $0 $0 $0 $20.04M 0 $0
Fondia Oyj  FONDIA.HE $4.69 5.13 USD
-2.29
$17.54M 19.17M USD $3.19K 3.49K USD $4.62 5.05 USD $4.8 5.25 USD $17.54M 19.17M USD 29.31 $0.16 0.17 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí