Página 9 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.66 2.18 USD |
+2.22
|
$3.13B 435.48M USD | $1.08M 150.34K USD | $15.25 2.12 USD | $15.87 2.21 USD | $3.13B 435.48M USD | 0 | -$0.06 -0.008 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $22.97 3.19 USD |
-0.39
|
$3.09B 429.65M USD | $4.44M 617.62K USD | $22.64 3.15 USD | $23.14 3.22 USD | $3.09B 429.65M USD | 40.29 | $0.57 0.08 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.62 1.34 USD |
+0.21
|
$3.08B 428.29M USD | $1.79M 249.37K USD | $9.55 1.33 USD | $9.64 1.34 USD | $3.08B 428.29M USD | 33.17 | $0.29 0.04 USD | |
| Hootech Inc. 301026.SZ | $27.08 3.77 USD |
-1.53
|
$3.07B 426.73M USD | $3.16M 439.72K USD | $26.8 3.73 USD | $27.64 3.84 USD | $3.07B 426.73M USD | 39.24 | $0.69 0.1 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.81 0.25 USD |
-0.55
|
$3.06B 426.11M USD | $12.21M 1.7M USD | $1.81 0.25 USD | $1.86 0.26 USD | $3.06B 426.11M USD | 0 | -$0.07 -0.009 USD | |
| GoGold Resources GLGDF | $1.28 — |
+1.59
|
$424.49M — | $221.86K — | $1.24 — | $1.3 — | $424.49M — | 0 | -$0.01 — | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.46 0.76 USD |
-0.36
|
$3.05B 424.18M USD | $3.36M 466.87K USD | $5.43 0.76 USD | $5.51 0.77 USD | $3.05B 424.18M USD | 15.59 | $0.35 0.05 USD | |
| Ora Banda Mining Limited OBM.AX | $0.3499 0.23 USD |
0
|
$640.5M 423.92M USD | $847.27K 560.77K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $640.5M 423.92M USD | 0 | -$0.01 -0.006 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.84 1.51 USD |
-1
|
$3.05B 423.63M USD | $24.56M 3.41M USD | $10.67 1.48 USD | $10.87 1.51 USD | $3.05B 423.63M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.24 0.45 USD |
-5.54
|
$3.04B 422.85M USD | $64.98M 9.03M USD | $3.22 0.45 USD | $3.38 0.47 USD | $3.04B 422.85M USD | 108.00 | $0.03 0.004 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.71 0.52 USD |
-0.8
|
$3.04B 422.75M USD | $8.9M 1.24M USD | $3.68 0.51 USD | $3.8 0.53 USD | $3.04B 422.75M USD | 0 | -$0.45 -0.06 USD | |
| Jupiter Mines Limited JMS.AX | $0.33 0.22 USD |
+1.56
|
$636.67M 421.39M USD | $12.02M 7.96M USD | $0.32 0.21 USD | $0.34 0.22 USD | $636.67M 421.39M USD | 8.12 | $0.04 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.31 0.6 USD |
0
|
$3.02B 419.49M USD | $5.57M 773.81K USD | $4.29 0.6 USD | $4.37 0.61 USD | $3.02B 419.49M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.64 2.87 USD |
+1.62
|
$3B 417.78M USD | $1.42M 197.3K USD | $20.19 2.81 USD | $20.79 2.89 USD | $3B 417.78M USD | 25.80 | $0.8 0.11 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $20.8 2.89 USD |
+11.47
|
$3B 417.5M USD | $21.44M 2.98M USD | $17.9 2.49 USD | $21.27 2.96 USD | $3B 417.5M USD | 51.99 | $0.4 0.06 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.85 0.28 USD |
-1.67
|
$13.28B 416.89M USD | $12.3M 386.33K USD | $8.8 0.28 USD | $9.07 0.28 USD | $13.28B 416.89M USD | 7.56 | $1.17 0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.07 0.7 USD |
+1
|
$2.94B 408.57M USD | $11.4M 1.59M USD | $4.99 0.69 USD | $5.09 0.71 USD | $2.94B 408.57M USD | 0 | -$0.48 -0.06 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.64 1.06 USD |
+0.26
|
$2.93B 407.11M USD | $2.52M 350.58K USD | $7.6 1.06 USD | $7.7 1.07 USD | $2.93B 407.11M USD | 33.21 | $0.23 0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.95 1.38 USD |
+3.97
|
$2.93B 406.79M USD | $34.81M 4.84M USD | $9.4 1.31 USD | $10.18 1.42 USD | $2.93B 406.79M USD | 52.36 | $0.19 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.1 3.77 USD |
+11.71
|
$2.92B 406.22M USD | $26.09M 3.63M USD | $23.3 3.24 USD | $27.2 3.78 USD | $2.92B 406.22M USD | 34.74 | $0.78 0.11 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.19 1.97 USD |
-0.07
|
$2.86B 397.03M USD | $6.2M 862.1K USD | $14.05 1.95 USD | $14.29 1.99 USD | $2.86B 397.03M USD | 56.75 | $0.25 0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.64 0.92 USD |
+0.45
|
$2.86B 397.02M USD | $14.55M 2.02M USD | $6.52 0.91 USD | $6.81 0.95 USD | $2.86B 397.02M USD | 0 | -$0.01 -0.001 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $33.24 1.04 USD |
-7.56
|
$12.63B 396.68M USD | $17.32M 544.03K USD | $32.38 1.02 USD | $33.6 1.06 USD | $12.63B 396.68M USD | 178.70 | $0.19 0.005 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.32 1.3 USD |
+1.75
|
$2.85B 395.77M USD | $3.84M 533.69K USD | $9.15 1.27 USD | $9.33 1.3 USD | $2.85B 395.77M USD | 133.14 | $0.07 0.009 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.59 0.78 USD |
+0.72
|
$2.84B 395.57M USD | $2.2M 306.49K USD | $5.55 0.77 USD | $5.66 0.79 USD | $2.84B 395.57M USD | 0 | -$0.78 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.9 0.82 USD |
+0.17
|
$2.84B 395.51M USD | $3.67M 510.33K USD | $5.86 0.81 USD | $5.97 0.83 USD | $2.84B 395.51M USD | 53.63 | $0.11 0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.5 0.33 USD |
-6.6
|
$597.25M 395.29M USD | $4.18M 2.76M USD | $0.4899 0.32 USD | $0.54 0.35 USD | $597.25M 395.29M USD | 0 | -$0.01 -0.006 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.5 0.35 USD |
+5.49
|
$2.84B 395.02M USD | $63.21M 8.79M USD | $2.31 0.32 USD | $2.55 0.35 USD | $2.84B 395.02M USD | 125.00 | $0.02 0.002 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.86 2.07 USD |
-0.34
|
$2.84B 394.91M USD | $1.82M 252.91K USD | $14.71 2.05 USD | $15 2.09 USD | $2.84B 394.91M USD | 19.81 | $0.75 0.1 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.18 USD |
+1.85
|
$592.62M 392.23M USD | $8.53M 5.65M USD | $0.27 0.18 USD | $0.28 0.19 USD | $592.62M 392.23M USD | 9.16 | $0.03 0.02 USD | |
| Develop Global Limited DVP.AX | $2.44 1.61 USD |
0
|
$592.08M 391.87M USD | $623.5K 412.66K USD | $2.39 1.58 USD | $2.46 1.63 USD | $592.08M 391.87M USD | 0 | -$0.09 -0.05 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.03 0.84 USD |
+1.01
|
$2.8B 389.67M USD | $4.19M 582.59K USD | $5.98 0.83 USD | $6.1 0.85 USD | $2.8B 389.67M USD | 31.73 | $0.19 0.03 USD | |
| SKP Resources Bhd 7155.KL | $1.16 0.25 USD |
+0.87
|
$1.81B 385.36M USD | $3.59M 762.94K USD | $1.14 0.24 USD | $1.18 0.25 USD | $1.81B 385.36M USD | 19.33 | $0.06 0.01 USD | |
| New Pacific Metals NEWP | $2.25 — |
-5.46
|
$385.35M — | $104.7K — | $2.25 — | $2.34 — | $385.35M — | 0 | -$0.04 — | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.24 1.84 USD |
+0.46
|
$2.77B 385.34M USD | $3.33M 463.33K USD | $13 1.81 USD | $13.36 1.86 USD | $2.77B 385.34M USD | 0 | -$0.21 -0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.74 0.52 USD |
0
|
$2.75B 382.36M USD | $14.06M 1.96M USD | $3.71 0.52 USD | $3.79 0.53 USD | $2.75B 382.36M USD | 31.16 | $0.12 0.02 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
-1.09
|
$574.01M 379.91M USD | $13.82M 9.15M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $574.01M 379.91M USD | 0 | -$0.01 -0.006 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.74 1.77 USD |
+1.27
|
$2.73B 379.51M USD | $2.26M 313.56K USD | $12.52 1.74 USD | $12.79 1.78 USD | $2.73B 379.51M USD | 84.93 | $0.15 0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.53 1.88 USD |
+6.7
|
$2.72B 378.7M USD | $6.34M 881.72K USD | $12.8 1.78 USD | $13.65 1.9 USD | $2.72B 378.7M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.18 1.97 USD |
-0.28
|
$2.71B 376.65M USD | $2.67M 371.79K USD | $14.1 1.96 USD | $14.35 2 USD | $2.71B 376.65M USD | 29.54 | $0.48 0.07 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.69 0.79 USD |
+0.53
|
$2.7B 375.45M USD | $9.7M 1.35M USD | $5.61 0.78 USD | $5.72 0.8 USD | $2.7B 375.45M USD | 94.83 | $0.06 0.008 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.19 1.97 USD |
-1.46
|
$2.69B 373.42M USD | $2.83M 393.3K USD | $14.1 1.96 USD | $14.5 2.02 USD | $2.69B 373.42M USD | 30.19 | $0.47 0.07 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $25.84 0.81 USD |
+3.36
|
$11.89B 373.29M USD | $3.32M 104.25K USD | $25.76 0.81 USD | $26.36 0.83 USD | $11.89B 373.29M USD | 2584.00 | $0.01 0.0003 USD | |
| Global Atomic GLATF | $1.77 — |
+1.72
|
$372.31M — | $246.04K — | $1.72 — | $1.8 — | $372.31M — | 0 | -$0.03 — | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $7.13 0.99 USD |
+4.85
|
$2.68B 372.15M USD | $10.03M 1.39M USD | $6.72 0.93 USD | $7.2 1 USD | $2.68B 372.15M USD | 0 | -$0.21 -0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.38 2.69 USD |
-0.15
|
$2.67B 370.98M USD | $1.24M 172.31K USD | $19.23 2.67 USD | $19.65 2.73 USD | $2.67B 370.98M USD | 0 | -$1.67 -0.2 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-0.79
|
$370.62M — | $608.24K — | $0.1199 — | $0.13 — | $370.62M — | 0 | -$0.06 — | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.31 0.17 USD |
-3.68
|
$2.9B 370.17M USD | $5.11M 653.76K USD | $1.3 0.17 USD | $1.36 0.17 USD | $2.9B 370.17M USD | 16.37 | $0.08 0.01 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.24 1.01 USD |
-1.5
|
$2.66B 369.31M USD | $3.84M 534.42K USD | $7.22 1 USD | $7.39 1.03 USD | $2.66B 369.31M USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $13.24 1.84 USD |
-1.63
|
$2.65B 368.19M USD | $6.85M 953.06K USD | $13.21 1.84 USD | $13.63 1.9 USD | $2.65B 368.19M USD | 12.73 | $1.04 0.14 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.54 0.77 USD |
+0.91
|
$2.63B 366.22M USD | $6.64M 923.08K USD | $5.46 0.76 USD | $5.63 0.78 USD | $2.63B 366.22M USD | 138.50 | $0.04 0.005 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.46 0.3 USD |
+2.25
|
$552.77M 365.86M USD | $933.32K 617.72K USD | $0.45 0.29 USD | $0.46 0.3 USD | $552.77M 365.86M USD | 4.13 | $0.11 0.07 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.88 3.04 USD |
-0.41
|
$2.63B 365.07M USD | $1.94M 269.87K USD | $21.6 3 USD | $22.35 3.11 USD | $2.63B 365.07M USD | 25.44 | $0.86 0.12 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.05 0.84 USD |
+5.77
|
$2.62B 363.97M USD | $12.99M 1.81M USD | $5.73 0.8 USD | $6.1 0.85 USD | $2.62B 363.97M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.61 0.78 USD |
-0.53
|
$2.61B 363.53M USD | $3.36M 466.72K USD | $5.55 0.77 USD | $5.67 0.79 USD | $2.61B 363.53M USD | 43.15 | $0.13 0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.28 0.32 USD |
+0.44
|
$2.61B 363.18M USD | $9.57M 1.33M USD | $2.26 0.31 USD | $2.3 0.32 USD | $2.61B 363.18M USD | 38.00 | $0.06 0.008 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.95 0.41 USD |
-3.91
|
$2.6B 361.07M USD | $31.47M 4.38M USD | $2.87 0.4 USD | $3.03 0.42 USD | $2.6B 361.07M USD | 0 | -$0.4 -0.05 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.91 0.27 USD |
+1.06
|
$2.57B 357.07M USD | $9.28M 1.29M USD | $1.88 0.26 USD | $1.96 0.27 USD | $2.57B 357.07M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.08 1.96 USD |
+0.5
|
$2.56B 356.15M USD | $2.64M 366.52K USD | $13.88 1.93 USD | $14.23 1.98 USD | $2.56B 356.15M USD | 108.30 | $0.13 0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.85 1.37 USD |
+0.72
|
$2.55B 354.81M USD | $3.79M 526.76K USD | $9.69 1.35 USD | $9.93 1.38 USD | $2.55B 354.81M USD | 0 | -$0.23 -0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
+1.28
|
$2.55B 354.38M USD | $945.65K 131.49K USD | $6.22 0.86 USD | $6.35 0.88 USD | $2.55B 354.38M USD | 33.26 | $0.19 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.76 0.94 USD |
+0.15
|
$2.54B 353.12M USD | $2.86M 397.86K USD | $6.7 0.93 USD | $6.84 0.95 USD | $2.54B 353.12M USD | 19.31 | $0.35 0.05 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $5.17 0.72 USD |
-0.19
|
$2.54B 352.83M USD | $18.81M 2.62M USD | $5.11 0.71 USD | $5.22 0.73 USD | $2.54B 352.83M USD | 19.88 | $0.26 0.04 USD | |
| ioneer Ltd INR.AX | $0.25 0.17 USD |
+2.04
|
$528M 349.46M USD | $4.06M 2.69M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $528M 349.46M USD | 0 | $0 0 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.09 0.57 USD |
+0.49
|
$2.5B 348.04M USD | $10.9M 1.52M USD | $4.07 0.57 USD | $4.15 0.58 USD | $2.5B 348.04M USD | 136.33 | $0.03 0.004 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.72 1.35 USD |
-0.72
|
$2.49B 346.59M USD | $3.41M 473.78K USD | $9.69 1.35 USD | $9.85 1.37 USD | $2.49B 346.59M USD | 44.18 | $0.22 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $6.75 0.94 USD |
-10
|
$2.47B 343.83M USD | $10.59M 1.47M USD | $6.75 0.94 USD | $6.75 0.94 USD | $2.47B 343.83M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $9.5 1.32 USD |
-9.95
|
$2.46B 341.84M USD | $17.15M 2.38M USD | $9.5 1.32 USD | $10.55 1.47 USD | $2.46B 341.84M USD | 31.66 | $0.3 0.04 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $7.22 0.23 USD |
+0.56
|
$10.83B 340.11M USD | $9.3M 292.14K USD | $7.19 0.23 USD | $7.39 0.23 USD | $10.83B 340.11M USD | 0 | -$0.1 -0.003 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $6.07 0.84 USD |
+1.68
|
$2.44B 339.09M USD | $15.76M 2.19M USD | $5.9 0.82 USD | $6.39 0.89 USD | $2.44B 339.09M USD | 5.67 | $1.07 0.15 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.23 2.53 USD |
+2.7
|
$2.43B 337.98M USD | $964.8K 134.15K USD | $17.74 2.47 USD | $18.33 2.55 USD | $2.43B 337.98M USD | 82.86 | $0.22 0.03 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.16 0.44 USD |
+4.29
|
$2.42B 336.45M USD | $51.98M 7.23M USD | $3.15 0.44 USD | $3.33 0.46 USD | $2.42B 336.45M USD | 63.20 | $0.05 0.006 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.63 0.64 USD |
-1.07
|
$2.42B 335.79M USD | $18.75M 2.61M USD | $4.57 0.64 USD | $4.71 0.65 USD | $2.42B 335.79M USD | 231.50 | $0.02 0.002 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.03 0.56 USD |
+2.81
|
$2.41B 335.24M USD | $10.95M 1.52M USD | $3.9 0.54 USD | $4.1 0.57 USD | $2.41B 335.24M USD | 0 | -$0.07 -0.009 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.54 0.63 USD |
+0.22
|
$2.38B 330.9M USD | $2.17M 301.54K USD | $4.51 0.63 USD | $4.61 0.64 USD | $2.38B 330.9M USD | 0 | -$0.17 -0.02 USD | |
| Polisan Holding A.S. POLHO.IS | $13.88 0.44 USD |
+1.24
|
$10.53B 330.63M USD | $6.19M 194.52K USD | $13.69 0.43 USD | $14.01 0.44 USD | $10.53B 330.63M USD | 14.02 | $0.99 0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $40.48 1.27 USD |
+1.5
|
$10.52B 330.25M USD | $4.51M 141.7K USD | $39.88 1.25 USD | $40.6 1.28 USD | $10.52B 330.25M USD | 11.09 | $3.65 0.11 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $11.01 1.53 USD |
0
|
$2.37B 329.17M USD | $2.34M 325.43K USD | $10.95 1.52 USD | $11.13 1.55 USD | $2.37B 329.17M USD | 45.87 | $0.24 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $31.7 4.41 USD |
+2.86
|
$2.36B 328.53M USD | $3.02M 420.19K USD | $29.36 4.08 USD | $31.94 4.44 USD | $2.36B 328.53M USD | 0 | -$0.61 -0.08 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.3 0.32 USD |
-0.43
|
$2.36B 327.47M USD | $13.56M 1.89M USD | $2.28 0.32 USD | $2.33 0.32 USD | $2.36B 327.47M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.6 1.61 USD |
-1.11
|
$2.34B 325.16M USD | $6.01M 836K USD | $11.45 1.59 USD | $11.84 1.65 USD | $2.34B 325.16M USD | 32.22 | $0.36 0.05 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.63 0.64 USD |
+0.87
|
$2.33B 323.93M USD | $5.01M 696.35K USD | $4.55 0.63 USD | $4.67 0.65 USD | $2.33B 323.93M USD | 30.86 | $0.15 0.02 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.91 0.4 USD |
-1.36
|
$2.32B 323.16M USD | $7.67M 1.07M USD | $2.9 0.4 USD | $2.95 0.41 USD | $2.32B 323.16M USD | 32.33 | $0.09 0.01 USD | |
| Ascot Resources AOTVF | $0.51 — |
-5.19
|
$320.67M — | $185.77K — | $0.51 — | $0.54 — | $320.67M — | 0 | -$0.01 — | |
| Letong Chemical Co.,LTD 002319.SZ | $11.5 1.6 USD |
+1.23
|
$2.3B 319.8M USD | $1.94M 269.9K USD | $11.2 1.56 USD | $11.65 1.62 USD | $2.3B 319.8M USD | 0 | -$0.07 -0.009 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.94 1.38 USD |
+2.16
|
$2.3B 319.48M USD | $1.84M 255.77K USD | $9.74 1.35 USD | $10.07 1.4 USD | $2.3B 319.48M USD | 66.26 | $0.15 0.02 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.58 0.91 USD |
-0.3
|
$2.29B 318.01M USD | $8.05M 1.12M USD | $6.52 0.91 USD | $6.65 0.92 USD | $2.29B 318.01M USD | 23.50 | $0.28 0.04 USD | |
| Grange Resources Limited GRR.AX | $0.4199 0.27 USD |
0
|
$480.3M 317.89M USD | $1.8M 1.19M USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $480.3M 317.89M USD | 3.19 | $0.13 0.09 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.18 1.14 USD |
+1.11
|
$2.26B 314.63M USD | $3.76M 522.59K USD | $8.02 1.12 USD | $8.26 1.15 USD | $2.26B 314.63M USD | 0 | -$2.33 -0.3 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $14.4 2 USD |
-1.44
|
$2.26B 313.97M USD | $5.38M 748.66K USD | $14.26 1.98 USD | $14.75 2.05 USD | $2.26B 313.97M USD | 65.45 | $0.22 0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.84 1.22 USD |
+0.55
|
$474.26M 313.89M USD | $451.89K 299.09K USD | $1.82 1.2 USD | $1.87 1.24 USD | $474.26M 313.89M USD | 20.44 | $0.09 0.06 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.68 0.51 USD |
-0.81
|
$2.24B 311.71M USD | $7.64M 1.06M USD | $3.67 0.51 USD | $3.77 0.52 USD | $2.24B 311.71M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.25 1.43 USD |
+2.6
|
$2.24B 311.19M USD | $4.91M 682.63K USD | $10.09 1.4 USD | $10.34 1.44 USD | $2.24B 311.19M USD | 17.37 | $0.59 0.08 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.26 0.31 USD |
-0.44
|
$2.24B 311.08M USD | $13.48M 1.87M USD | $2.26 0.31 USD | $2.31 0.32 USD | $2.24B 311.08M USD | 0 | -$0.27 -0.03 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.26 0.31 USD |
-0.88
|
$2.23B 310.1M USD | $9.46M 1.32M USD | $2.25 0.31 USD | $2.3 0.32 USD | $2.23B 310.1M USD | 0 | -$0.1 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.2399 0.16 USD |
0
|
$466.02M 308.44M USD | $2.43M 1.61M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $466.02M 308.44M USD | 0 | -$0.03 -0.01 USD | |
| Tongguan Gold Group Limited 0340.HK | $0.5899 0.08 USD |
+11.32
|
$2.4B 307.06M USD | $3.45M 441.54K USD | $0.53 0.07 USD | $0.6099 0.08 USD | $2.4B 307.06M USD | 59.00 | $0.01 0.001 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
+5.26
|
$462.06M 305.82M USD | $1.95M 1.29M USD | $0.19 0.13 USD | $0.2 0.13 USD | $462.06M 305.82M USD | 0 | -$0.07 -0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.91 0.27 USD |
+1.06
|
$2.19B 304.77M USD | $36.57M 5.08M USD | $1.89 0.26 USD | $1.97 0.27 USD | $2.19B 304.77M USD | 0 | -$0.43 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.32 — |
-3.49
|
$303.75M — | $554.91K — | $3.21 — | $3.45 — | $303.75M — | 0 | -$0.11 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||