Página de resultados 7 para o Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (12)
- Canadá (7)
- Chile (2)
- China (28)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (117)
- Hungria (1)
- Índia (77)
- Indonésia (32)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (59)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (98)
- Timor-Leste (3)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (876)
- {{item.name}}
- Todos os setores
- Imobiliário (876)
Imóveis-Construção (876)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magna Prima Berhad 7617.KL | $0.53 0.11 USD |
-10.17
|
$211.55M 44.98M USD | $3.7K 786.73 USD | $0.53 0.11 USD | $0.53 0.11 USD | $211.55M 44.98M USD | 0 | $0 0 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.1 0.03 USD |
-7.56
|
$1.57B 44.08M USD | $118.6K 3.34K USD | $1.09 0.03 USD | $1.2 0.03 USD | $1.57B 44.08M USD | 0 | -$0.36 -0.01 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
0
|
$39.42M 43.09M USD | $40.25K 44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.42M 43.09M USD | 0 | -$0.87 -0.9 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
+1.67
|
$336.33M 43M USD | $12K 1.53K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $7K 895.04 USD | $0.2 0.03 USD | $0.2 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $732 4.94 USD |
0
|
$5.89B 39.78M USD | $300 2.03 USD | $732 4.94 USD | $735 4.96 USD | $5.89B 39.78M USD | 6.18 | $118.44 0.8 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.37 0.04 USD |
0
|
$1.4B 39.51M USD | $10.1K 284.19 USD | $1.37 0.04 USD | $1.51 0.04 USD | $1.4B 39.51M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.37 0.04 USD |
-8.05
|
$1.4B 39.51M USD | $10.1K 284.19 USD | $1.37 0.04 USD | $1.51 0.04 USD | $1.4B 39.51M USD | 137.00 | $0.01 0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.38 0.12 USD |
0
|
$1.4B 39.4M USD | $19.5K 548.68 USD | $4.34 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.38 0.12 USD |
0
|
$1.4B 39.4M USD | $19.5K 548.68 USD | $4.34 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.2 4.59 USD |
-0.47
|
$35.5M 38.81M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $35.5M 38.81M USD | 5.91 | $0.71 0.78 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$51.45M 38.56M USD | $4K 3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.45M 38.56M USD | 11.50 | $0.01 0.007 USD | |
| Ravinder Heights Limited RVHL.BO | $50.63 0.61 USD |
-2.18
|
$3.17B 38.4M USD | $482 5.83 USD | $50.03 0.61 USD | $51.5 0.62 USD | $3.17B 38.4M USD | 0 | -$0.4 -0.004 USD | |
| Ravinder Heights Limited RVHL.NS | $50.78 0.61 USD |
-1.57
|
$3.17B 38.4M USD | $21.59K 261.22 USD | $50.8 0.61 USD | $50.8 0.61 USD | $3.17B 38.4M USD | 0 | -$0.4 -0.004 USD | |
| Britania Public Company Limited BRI-R.BK | $1.58 0.04 USD |
+0.64
|
$1.35B 37.93M USD | $79.5K 2.24K USD | $1.56 0.04 USD | $1.59 0.04 USD | $1.35B 37.93M USD | 11.28 | $0.14 0.003 USD | |
| Sumit Woods Limited SUMIT.NS | $94.46 1.14 USD |
-4.81
|
$3.04B 36.72M USD | $87.85K 1.06K USD | $93.2 1.13 USD | $99.84 1.21 USD | $3.04B 36.72M USD | 34.72 | $2.72 0.03 USD | |
| Banimmo SA BANI.BR | $2.94 3.21 USD |
-1.34
|
$33.07M 36.16M USD | $251 274.38 USD | $2.94 3.21 USD | $2.96 3.24 USD | $33.07M 36.16M USD | 14.00 | $0.21 0.23 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.31 0.04 USD |
+1.55
|
$1.28B 36.04M USD | $5.2K 146.31 USD | $1.3 0.04 USD | $1.34 0.04 USD | $1.28B 36.04M USD | 26.19 | $0.05 0.001 USD | |
| Million Cities Holdings Limited 2892.HK | $0.38 0.05 USD |
+1.35
|
$281.25M 35.96M USD | $2K 255.73 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $281.25M 35.96M USD | 0 | -$0.17 -0.02 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.31 0.04 USD |
+1.55
|
$1.28B 35.9M USD | $5.21K 146.45 USD | $1.3 0.04 USD | $1.34 0.04 USD | $1.28B 35.9M USD | 26.19 | $0.05 0.001 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
0
|
$32.84M 35.9M USD | $52.5K 57.39K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $32.84M 35.9M USD | 0 | -$0.14 -0.1 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$32.75M 35.8M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.75M 35.8M USD | 0 | $0 0 USD | |
| Goodland Group Limited 5PC.SI | $0.13 0.1 USD |
0
|
$46.68M 34.98M USD | $20.1K 15.06K USD | $0.11 0.08 USD | $0.13 0.1 USD | $46.68M 34.98M USD | 0 | $0 0 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$31.9M 34.87M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.9M 34.87M USD | 0 | -$0.01 -0.01 USD | |
| MDX Public Company Limited MDX-R.BK | $2.58 0.07 USD |
-3.73
|
$1.23B 34.53M USD | $126.7K 3.56K USD | $2.58 0.07 USD | $2.74 0.08 USD | $1.23B 34.53M USD | 36.85 | $0.07 0.001 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Wikana S.A. WIK.WA | $6.8 1.73 USD |
+0.74
|
$134.33M 34.14M USD | $1.57K 400.07 USD | $6.55 1.66 USD | $6.8 1.73 USD | $134.33M 34.14M USD | 7.72 | $0.88 0.22 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $2.41M 67.95K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9 0.67 USD |
0
|
$42.24M 31.34M USD | $1.54K 1.14K USD | $0.81 0.6 USD | $0.9 0.67 USD | $42.24M 31.34M USD | 0 | -$0.1 -0.07 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $62.42 0.76 USD |
-1.22
|
$2.57B 31.04M USD | $88.43K 1.07K USD | $62.01 0.75 USD | $62.01 0.75 USD | $2.57B 31.04M USD | 12.50 | $4.99 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $62.54 0.76 USD |
-1.28
|
$2.56B 31.02M USD | $19.62K 237.42 USD | $62.28 0.75 USD | $65.29 0.79 USD | $2.56B 31.02M USD | 12.53 | $4.99 0.06 USD | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $3K — | $0.5 — | $0.5 — | $30.47M — | 0 | -$0.04 — | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $104 0.0066 USD |
-0.95
|
$452.66B 28.93M USD | $151.9K 9.71 USD | $104 0.0066 USD | $105 0.0067 USD | $452.66B 28.93M USD | 0 | -$22.96 -0.001 USD | |
| Hepsor AS HPR1T.TL | $6.84 7.48 USD |
+0.29
|
$26.37M 28.82M USD | $191 208.79 USD | $6.82 7.46 USD | $6.9 7.54 USD | $26.37M 28.82M USD | 24.42 | $0.28 0.31 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $3.27M 92K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.16 0.03 USD |
0
|
$997.18M 28.06M USD | $900 25.32 USD | $1.13 0.03 USD | $1.16 0.03 USD | $997.18M 28.06M USD | 38.66 | $0.03 0.0008 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $338 2.28 USD |
-0.29
|
$4.08B 27.52M USD | $27.9K 188.33 USD | $334 2.25 USD | $342 2.31 USD | $4.08B 27.52M USD | 28.40 | $11.9 0.08 USD | |
| PT Pikko Land Development Tbk RODA.JK | $31 0.0019 USD |
0
|
$421.36B 26.93M USD | $9K 0.58 USD | $31 0.0019 USD | $31 0.0019 USD | $421.36B 26.93M USD | 0 | -$4.63 -0.0002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $59.4K 1.67K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.16 0.03 USD |
0
|
$950.57M 26.75M USD | $900 25.32 USD | $1.13 0.03 USD | $1.16 0.03 USD | $950.57M 26.75M USD | 38.66 | $0.03 0.0008 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $106 0.0067 USD |
-0.93
|
$410.59B 26.24M USD | $762.3K 48.71 USD | $105 0.0067 USD | $107 0.0068 USD | $410.59B 26.24M USD | 5.45 | $19.44 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$927.24M 26.09M USD | $40K 1.13K USD | $0.16 0.0045 USD | $0.1499 0.0042 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $125 0.0079 USD |
0
|
$389.95B 24.92M USD | $366.2K 23.4 USD | $123 0.0078 USD | $131 0.0083 USD | $389.95B 24.92M USD | 134.40 | $0.93 0.00005 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.18 USD |
+0.61
|
$21.92M 23.97M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.92M 23.97M USD | 0 | -$0.07 -0.07 USD | |
| E-Starco. Co. Ltd 015020.KS | $792 0.6 USD |
-3.17
|
$31.59B 23.85M USD | $451.35K 340.7 USD | $784 0.59 USD | $822 0.62 USD | $31.59B 23.85M USD | 0 | $0 0 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.38 0.2 USD |
0
|
$162.54M 23.83M USD | $16.67K 2.44K USD | $1.33 0.2 USD | $1.38 0.2 USD | $162.54M 23.83M USD | 0 | -$0.5 -0.07 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $252 0.02 USD |
0
|
$361.67B 23.11M USD | $200 0.01 USD | $252 0.02 USD | $252 0.02 USD | $361.67B 23.11M USD | 0 | -$12.64 -0.0008 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$20.32M 22.21M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.32M 22.21M USD | 0 | -$0.03 -0.03 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.59 0.52 USD |
+1.17
|
$109.31M 22.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.31M 22.15M USD | 0 | -$3.28 -0.6 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.48M 21.3M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.48M 21.3M USD | 0 | -$0.19 -0.2 USD | |
| Arco Vara AS ARC1T.TL | $1.87 2.04 USD |
+0.27
|
$19.37M 21.18M USD | $2.89K 3.16K USD | $1.85 2.02 USD | $1.87 2.04 USD | $19.37M 21.18M USD | 0 | -$0.02 -0.02 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $210 0.01 USD |
+1.94
|
$330.75B 21.14M USD | $8.2K 0.52 USD | $206 0.01 USD | $210 0.01 USD | $330.75B 21.14M USD | 840.00 | $0.25 0.00001 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $3 0.38 USD | $2.23 0.29 USD | $2.23 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
| Arco Vara AS AV1.F | $1.76 1.92 USD |
-0.56
|
$19.21M 21M USD | $60 65.59 USD | $1.76 1.92 USD | $1.76 1.92 USD | $19.21M 21M USD | 0 | -$0.02 -0.02 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,040 8.86 USD |
-3.65
|
$6.95B 20.27M USD | $127K 370.33 USD | $3,028 8.83 USD | $3,119 9.09 USD | $6.95B 20.27M USD | 11.51 | $2.64 0.007 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$18.24M 19.94M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.24M 19.94M USD | 0 | -$0.18 -0.1 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $23.35 0.28 USD |
+9.83
|
$1.63B 19.76M USD | $250.6K 3.03K USD | $20.89 0.25 USD | $25.51 0.31 USD | $1.63B 19.76M USD | 0 | -$4.71 -0.05 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $23.24 0.28 USD |
+9.01
|
$1.63B 19.66M USD | $1.91M 23.09K USD | $21.13 0.26 USD | $25.44 0.31 USD | $1.63B 19.66M USD | 0 | -$4.68 -0.05 USD | |
| Y.T. REALTY 0075.HK | $0.19 0.02 USD |
+0.53
|
$151.92M 19.42M USD | $70.94K 9.07K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $151.92M 19.42M USD | 0 | -$0.01 -0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.55 0.02 USD |
0
|
$684.9M 19.27M USD | $119.2K 3.35K USD | $0.55 0.02 USD | $0.56 0.02 USD | $684.9M 19.27M USD | 0 | -$0.04 -0.001 USD | |
| RCM Beteiligungs AG RCMN.F | $1.31 1.43 USD |
+0.77
|
$17.41M 19.03M USD | $2.42K 2.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $17.41M 19.03M USD | 0 | -$0.14 -0.1 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $216 0.01 USD |
0
|
$297B 18.98M USD | $1.9M 121.29 USD | $216 0.01 USD | $218 0.01 USD | $297B 18.98M USD | 0 | -$13.12 -0.0008 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.34 1.46 USD |
0
|
$17.28M 18.88M USD | $132 144.29 USD | $1.34 1.46 USD | $1.36 1.49 USD | $17.28M 18.88M USD | 0 | -$0.14 -0.1 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
0
|
$145.6M 18.62M USD | $4K 511.45 USD | $0.38 0.05 USD | $0.38 0.05 USD | $145.6M 18.62M USD | 0 | -$0.98 -0.1 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,404 15.76 USD |
-4.62
|
$6.32B 18.42M USD | $188.82K 550.59 USD | $5,404 15.76 USD | $5,554 16.2 USD | $6.32B 18.42M USD | 32.95 | $1.64 0.004 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3699 0.01 USD |
0
|
$636.91M 17.92M USD | $415K 11.68K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $636.91M 17.92M USD | 0 | -$0.03 -0.0008 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.6 3.94 USD |
+6.51
|
$16.34M 17.86M USD | $35 38.26 USD | $3.38 3.69 USD | $3.6 3.94 USD | $16.34M 17.86M USD | 18.00 | $0.2 0.22 USD | |
| Ganglong China Property Group Limited 52J.F | $0.005 0.0054 USD |
0
|
$16.1M 17.59M USD | $79.96K 87.41K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.1M 17.59M USD | 0 | -$0.05 -0.05 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.16 0.0045 USD |
-5.88
|
$608.44M 17.12M USD | $437.4K 12.31K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $608.44M 17.12M USD | 0 | -$0.02 -0.0005 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $55.99 0.68 USD |
-3.13
|
$1.4B 16.9M USD | $5.03K 60.9 USD | $55.99 0.68 USD | $55.99 0.68 USD | $1.4B 16.9M USD | 105.64 | $0.53 0.006 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,716 11.58 USD |
+0.12
|
$2.5B 16.89M USD | $500 3.38 USD | $1,714 11.57 USD | $1,716 11.58 USD | $2.5B 16.89M USD | 0 | -$1,269 -8.5 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.005 0.0054 USD |
0
|
$15.13M 16.54M USD | $200 218.63 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.13M 16.54M USD | 0 | -$0.14 -0.1 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5699 0.02 USD |
-1.72
|
$534.62M 15.04M USD | $89.5K 2.52K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $534.62M 15.04M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5799 0.02 USD |
+1.75
|
$525.87M 14.8M USD | $31.4K 883.51 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $525.87M 14.8M USD | 0 | -$0.01 -0.0002 USD | |
| BBI Development S.A. BBD.WA | $5.35 1.36 USD |
-3.6
|
$53.8M 13.68M USD | $2.68K 679.92 USD | $5.25 1.33 USD | $5.4 1.37 USD | $53.8M 13.68M USD | 2.19 | $2.44 0.62 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.1799 0.02 USD |
-1.66
|
$106.8M 13.66M USD | $22K 2.81K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $106.8M 13.66M USD | 0 | -$0.3 -0.03 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $32 0.0020 USD |
0
|
$212.28B 13.56M USD | $103.4K 6.61 USD | $32 0.0020 USD | $32 0.0020 USD | $212.28B 13.56M USD | 249.99 | $0.13 0.000008 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $21 — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.08 — | |
| PT Puri Global Sukses Tbk PURI.JK | $199 0.01 USD |
+0.51
|
$199B 12.72M USD | $10.3K 0.66 USD | $198 0.01 USD | $199 0.01 USD | $199B 12.72M USD | 36.53 | $5.45 0.0003 USD | |
| Noratis AG NUVA.DE | $0.8599 0.93 USD |
-2.29
|
$11.6M 12.68M USD | $2.95K 3.22K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $11.6M 12.68M USD | 0 | -$4.15 -4.5 USD | |
| TESSON HOLDINGS 1201.HK | $0.45 0.06 USD |
-3.23
|
$98.86M 12.64M USD | $120K 15.34K USD | $0.45 0.06 USD | $0.45 0.06 USD | $98.86M 12.64M USD | 0 | -$0.7 -0.08 USD | |
| Noratis AG NUVA.F | $0.8399 0.92 USD |
+3.07
|
$11.4M 12.46M USD | $2K 2.19K USD | $0.75 0.81 USD | $0.8399 0.92 USD | $11.4M 12.46M USD | 0 | -$4.15 -4.5 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4799 0.01 USD |
0
|
$413M 11.62M USD | $236.8K 6.66K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $81 0.0051 USD |
+2.5
|
$178B 11.37M USD | $7.83M 500.08 USD | $79 0.0050 USD | $88 0.0056 USD | $178B 11.37M USD | 61.59 | $1.32 0.00008 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $46.7K 1.31K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,140 3.32 USD |
+1.33
|
$3.77B 11M USD | $1.89M 5.5K USD | $1,092 3.18 USD | $1,146 3.34 USD | $3.77B 11M USD | 25.33 | $0.45 0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.64 0.02 USD |
0
|
$389.17M 10.95M USD | $600 16.88 USD | $0.64 0.02 USD | $0.66 0.02 USD | $389.17M 10.95M USD | 0 | -$0.15 -0.004 USD | |
| GW TIANDI 1232.HK | $0.4699 0.06 USD |
+1.08
|
$84.55M 10.81M USD | $16.8K 2.15K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $84.55M 10.81M USD | 0 | -$5.01 -0.6 USD | |
| STAR GROUP ASIA 1560.HK | $0.13 0.02 USD |
+18.18
|
$83.39M 10.66M USD | $438K 56K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $83.39M 10.66M USD | 0 | -$0.94 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||