結果ページ7 セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (4)
- ベルギー (4)
- ブラジル (13)
- カナダ (7)
- チリ (2)
- 中国 (85)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (154)
- ギリシャ (3)
- 香港 (133)
- ハンガリー (1)
- インド (78)
- インドネシア (42)
- イスラエル (19)
- イタリア (3)
- 日本 (17)
- マレーシア (60)
- メキシコ (1)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (14)
- カタール (2)
- ロシア (4)
- シンガポール (26)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (2)
- スリナム (6)
- スウェーデン (11)
- 台湾 (21)
- タイ (100)
- 東ティモール (3)
- トルコ (3)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China New City Group Limited 1321.HK | $0.79 0.1 USD |
0
|
$1.59B 203.11M USD | $2K 255.73 USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.59B 203.11M USD | 0 | -$0.22 -0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.1 0.17 USD |
-0.81
|
$7.08B 199.1M USD | $7.56M 212.63K USD | $5.95 0.17 USD | $6.25 0.18 USD | $7.08B 199.1M USD | 20.33 | $0.3 0.008 USD | |
| Lalin Property Public Company Limited LALIN.BK | $7.35 0.21 USD |
0
|
$6.8B 191.3M USD | $88.6K 2.49K USD | $7.3 0.21 USD | $7.3 0.21 USD | $6.8B 191.3M USD | 9.67 | $0.76 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $7.35 0.21 USD |
0
|
$6.8B 191.3M USD | $88.6K 2.49K USD | $7.3 0.21 USD | $7.3 0.21 USD | $6.8B 191.3M USD | 6.50 | $1.13 0.03 USD | |
| KWG KWGPF | $0.05999 — |
-39.41
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,172 7.91 USD |
+0.43
|
$27.62B 186.41M USD | $10.4K 70.2 USD | $1,168 7.88 USD | $1,172 7.91 USD | $27.62B 186.41M USD | 8.02 | $145.99 0.99 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $340.2 4.12 USD |
-1.53
|
$14.09B 170.45M USD | $50.27K 608.17 USD | $330.3 4 USD | $353.7 4.28 USD | $14.09B 170.45M USD | 40.45 | $8.41 0.1 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27 2.64 USD |
-1.46
|
$1.71B 166.71M USD | $15.37K 1.5K USD | $26.8 2.62 USD | $27.9 2.72 USD | $1.71B 166.71M USD | 0 | -$1.53 -0.1 USD | |
| UBM Development AG 2U2.F | $19.65 21.48 USD |
+1.55
|
$151.76M 165.89M USD | $15 16.4 USD | $19.65 21.48 USD | $19.65 21.48 USD | $151.76M 165.89M USD | 0 | -$7.03 -7.6 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.2 0.22 USD |
+1.51
|
$149.93M 163.89M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $149.93M 163.89M USD | 3.36 | $0.06 0.07 USD | |
| UBM Development AG UBS.VI | $19.95 21.81 USD |
-0.25
|
$149.07M 162.95M USD | $2.84K 3.11K USD | $19.65 21.48 USD | $20 21.86 USD | $149.07M 162.95M USD | 0 | -$7.03 -7.6 USD | |
| Cheuk Nang (Holdings) Limited 0131.HK | $1.92 0.25 USD |
0
|
$1.25B 160.23M USD | $5K 639.31 USD | $1.92 0.25 USD | $1.92 0.25 USD | $1.25B 160.23M USD | 3.55 | $0.54 0.07 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.28 2.49 USD |
-1.72
|
$146.35M 159.98M USD | $125 136.64 USD | $2.28 2.49 USD | $2.35 2.57 USD | $146.35M 159.98M USD | 0 | -$0.13 -0.1 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.8199 0.02 USD |
0
|
$5.62B 158.13M USD | $1.62M 45.64K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $5.62B 158.13M USD | 16.39 | $0.05 0.001 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-5.26
|
$141M 154.14M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $141M 154.14M USD | 0 | -$0.37 -0.4 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $6 6.56 USD |
0
|
$138.93M 151.87M USD | $143.65K 157.03K USD | $6 6.56 USD | $6 6.56 USD | $138.93M 151.87M USD | 3.61 | $1.66 1.81 USD | |
| Jiayuan International Group Limited 2768.HK | $0.17 0.02 USD |
-2.81
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| Oscar Properties Holding AB (publ) 7O41.F | $0.02 0.02 USD |
+15900
|
$136.05M 148.72M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $136.05M 148.72M USD | 0 | -$1.11 -1.2 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
+15.38
|
$133.51M 145.95M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $133.51M 145.95M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Hubtown Limited HUBTOWN.NS | $145.5 1.76 USD |
-4.75
|
$11.89B 143.85M USD | $102.52K 1.24K USD | $145.15 1.76 USD | $154.8 1.87 USD | $11.89B 143.85M USD | 122.26 | $1.19 0.01 USD | |
| Alphaville S.A. AVLL3.SA | $3.59 0.73 USD |
+0.28
|
$701.23M 142.13M USD | $12.1K 2.45K USD | $3.35 0.68 USD | $3.59 0.73 USD | $701.23M 142.13M USD | 0 | -$22.89 -4.6 USD | |
| Hubtown Limited HUBTOWN.BO | $145.4 1.76 USD |
-5
|
$11.62B 140.62M USD | $25.4K 307.32 USD | $145.4 1.76 USD | $154.95 1.87 USD | $11.62B 140.62M USD | 119.18 | $1.22 0.01 USD | |
| Genesis Land Development GNLAF | $2.47 — |
+8.81
|
$140.26M — | $18.64K — | $2.47 — | $2.47 — | $140.26M — | 8.82 | $0.28 — | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.62 0.1 USD |
+0.56
|
$4.96B 139.48M USD | $263.4K 7.41K USD | $3.6 0.1 USD | $3.62 0.1 USD | $4.96B 139.48M USD | 7.54 | $0.48 0.01 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.38 0.1 USD |
-0.59
|
$4.92B 138.3M USD | $1.33M 37.49K USD | $3.36 0.09 USD | $3.4 0.1 USD | $4.92B 138.3M USD | 9.65 | $0.35 0.009 USD | |
| Areeya Property Public Company Limited A-R.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $600 16.88 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 41.66 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $623 17.53 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 0 | -$0.4 -0.01 USD | |
| Abitare In S.p.A. 1BN.F | $4.57 5 USD |
+2.47
|
$121.95M 133.31M USD | $618 675.56 USD | $4.57 5 USD | $4.57 5 USD | $121.95M 133.31M USD | 5.02 | $0.91 0.99 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $593.5 18.64 USD |
-3.26
|
$4.23B 132.72M USD | $42.56K 1.34K USD | $590 18.53 USD | $618 19.41 USD | $4.23B 132.72M USD | 27.79 | $21.35 0.67 USD | |
| Lokum Deweloper S.A. LKD.WA | $28.6 7.27 USD |
+1.42
|
$514.8M 130.85M USD | $69 17.54 USD | $28.6 7.27 USD | $28.6 7.27 USD | $514.8M 130.85M USD | 3.72 | $7.67 1.95 USD | |
| Britania Public Company Limited BRI-R.BK | $5.45 0.15 USD |
-2.68
|
$4.65B 130.82M USD | $3.34M 93.98K USD | $5.4 0.15 USD | $5.6 0.16 USD | $4.65B 130.82M USD | 3.28 | $1.66 0.05 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.3499 0.0098 USD |
-5.41
|
$4.57B 128.68M USD | $21.6M 607.82K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $4.57B 128.68M USD | 0 | -$0.06 -0.001 USD | |
| Ichiken Co., Ltd. 1847.T | $2,577 17.4 USD |
+0.04
|
$18.71B 126.28M USD | $8.5K 57.38 USD | $2,556 17.25 USD | $2,585 17.45 USD | $18.71B 126.28M USD | 7.64 | $337.2 2.28 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,811 12.22 USD |
+1.23
|
$18.64B 125.83M USD | $16.5K 111.38 USD | $1,805 12.18 USD | $1,815 12.25 USD | $18.64B 125.83M USD | 23.93 | $75.67 0.51 USD | |
| Oriental Interest Berhad 5827.KL | $1.26 0.27 USD |
0
|
$585.36M 124.47M USD | $15.6K 3.32K USD | $1.26 0.27 USD | $1.28 0.27 USD | $585.36M 124.47M USD | 6.99 | $0.18 0.04 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| Glory Health Industry Limited 84R.F | $0.02 0.02 USD |
+23.33
|
$109.83M 120.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $109.83M 120.06M USD | 0 | -$0.02 -0.02 USD | |
| AYER Holdings Berhad 2305.KL | $7.5 1.59 USD |
0
|
$561.4M 119.37M USD | $11.5K 2.45K USD | $7.3 1.55 USD | $7.5 1.59 USD | $561.4M 119.37M USD | 12.93 | $0.58 0.12 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.03 USD |
+4.55
|
$108.08M 118.15M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $108.08M 118.15M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.02 0.02 USD |
-6.25
|
$106.86M 116.81M USD | $111K 121.34K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $106.86M 116.81M USD | 0 | -$0.16 -0.1 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.18 0.12 USD |
+0.48
|
$4.14B 116.59M USD | $48.2K 1.36K USD | $4.14 0.12 USD | $4.2 0.12 USD | $4.14B 116.59M USD | 29.85 | $0.14 0.003 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0025 0.0027 USD |
0
|
$104.46M 114.19M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $104.46M 114.19M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.03 USD |
-7.46
|
$103.53M 113.17M USD | $6.6K 7.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $103.53M 113.17M USD | 0 | -$0.08 -0.08 USD | |
| Times China TMPPF | $0.0002 — |
-99
|
$107.74M — | $2K — | $0.0002 — | $0.0002 — | $107.74M — | 0 | -$0.3 — | |
| Prime Office A/S PRIMOF.CO | $187 27.42 USD |
-1.06
|
$705.95M 103.51M USD | $41 6.01 USD | $187 27.42 USD | $189 27.71 USD | $705.95M 103.51M USD | 12.78 | $14.63 2.15 USD | |
| China Aoyuan Group Limited 47C.F | $0.02999 0.03 USD |
-7.41
|
$94.21M 102.98M USD | $4.4K 4.81K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.21M 102.98M USD | 0 | -$0.42 -0.4 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.52 0.07 USD |
+0.8
|
$3.63B 102.27M USD | $342.5K 9.64K USD | $2.5 0.07 USD | $2.54 0.07 USD | $3.63B 102.27M USD | 7.63 | $0.33 0.009 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.92 0.08 USD |
0
|
$3.56B 100.24M USD | $5.4K 151.94 USD | $2.92 0.08 USD | $2.96 0.08 USD | $3.56B 100.24M USD | 10.06 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.92 0.08 USD |
0
|
$3.56B 100.24M USD | $5.4K 151.94 USD | $2.92 0.08 USD | $2.96 0.08 USD | $3.56B 100.24M USD | 13.90 | $0.21 0.005 USD | |
| Univentures Public Company Limited UV-R.BK | $1.86 0.05 USD |
0
|
$3.56B 100.06M USD | $344.9K 9.7K USD | $1.85 0.05 USD | $1.87 0.05 USD | $3.56B 100.06M USD | 8.08 | $0.23 0.006 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.16 3.45 USD |
+0.96
|
$90.89M 99.35M USD | $1.3K 1.42K USD | $3.15 3.44 USD | $3.2 3.5 USD | $90.89M 99.35M USD | 3.85 | $0.82 0.9 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.04 0.05 USD |
-2.22
|
$90.73M 99.18M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $90.73M 99.18M USD | 0 | -$0.17 -0.1 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $15.1 3.84 USD |
0
|
$383.93M 97.59M USD | $400 101.67 USD | $15.1 3.84 USD | $15.1 3.84 USD | $383.93M 97.59M USD | 4.24 | $3.56 0.9 USD | |
| Times China Holdings Limited T2H.F | $0.04 0.04 USD |
-11.11
|
$88.08M 96.29M USD | $175 191.3 USD | $0.04 0.04 USD | $0.04 0.04 USD | $88.08M 96.29M USD | 0 | -$0.28 -0.3 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.81 0.02 USD |
0
|
$3.37B 94.95M USD | $836.5K 23.54K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $3.37B 94.95M USD | 0 | -$0.1 -0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.18 0.12 USD |
+0.48
|
$3.3B 92.86M USD | $48.33K 1.36K USD | $4.14 0.12 USD | $4.2 0.12 USD | $3.3B 92.86M USD | 0 | -$0.11 -0.003 USD | |
| Datang Group Holdings Limited 2117.HK | $0.5 0.06 USD |
-5.66
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| AVJennings Limited A05.SI | $0.2899 0.19 USD |
0
|
$123.88M 81.99M USD | $10.3K 6.82K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $123.88M 81.99M USD | 14.50 | $0.02 0.01 USD | |
| Inpro S.A. INP.WA | $8.05 2.05 USD |
+1.9
|
$322.32M 81.93M USD | $1.08K 274.51 USD | $7.9 2.01 USD | $8.05 2.05 USD | $322.32M 81.93M USD | 5.55 | $1.45 0.37 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $4.32 0.26 USD |
0
|
$1.38B 81.64M USD | $1.78K 105.58 USD | $4.32 0.26 USD | $4.34 0.26 USD | $1.38B 81.64M USD | 4.74 | $0.91 0.05 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
0
|
$74.42M 81.35M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.42M 81.35M USD | 0 | -$0.23 -0.2 USD | |
| Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
| Lai Fung Holdings Limited 1125.HK | $1.9 0.24 USD |
+15.15
|
$628.96M 80.42M USD | $44.4K 5.68K USD | $1.87 0.24 USD | $1.96 0.25 USD | $628.96M 80.42M USD | 0 | -$1.76 -0.2 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,662 11.22 USD |
+0.42
|
$11.81B 79.7M USD | $4.2K 28.35 USD | $1,662 11.22 USD | $1,678 11.33 USD | $11.81B 79.7M USD | 12.58 | $132.07 0.89 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $950 92.73 USD |
-50
|
$809.59M 79.03M USD | $35 3.42 USD | $945 92.24 USD | $1,500 146.42 USD | $809.59M 79.03M USD | 327.58 | $2.9 0.28 USD | |
| GeeCee Ventures Limited GEECEE.BO | $303.45 3.67 USD |
-2.76
|
$6.48B 78.44M USD | $3.74K 45.28 USD | $297.05 3.59 USD | $319.05 3.86 USD | $6.48B 78.44M USD | 77.01 | $3.94 0.05 USD | |
| GeeCee Ventures Limited GEECEE.NS | $304.9 3.69 USD |
-2.09
|
$6.48B 78.44M USD | $21.39K 258.78 USD | $300.05 3.63 USD | $318.9 3.86 USD | $6.48B 78.44M USD | 77.38 | $3.94 0.05 USD | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
-77.2
|
$74.6M — | $5K — | $0.01 — | $0.01 — | $74.6M — | 0 | -$0.23 — | |
| Next Re SIIQ S.p.A. NR.MI | $3.1 3.39 USD |
-0.64
|
$68.16M 74.51M USD | $525 573.9 USD | $3.12 3.41 USD | $3.12 3.41 USD | $68.16M 74.51M USD | 0 | -$0.43 -0.4 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.32 0.0090 USD |
-3.03
|
$2.65B 74.43M USD | $2.04M 57.39K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $2.65B 74.43M USD | 32.00 | $0.01 0.0002 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $45.5 0.55 USD |
+0.22
|
$6.12B 74.06M USD | $105.23K 1.27K USD | $44.6 0.54 USD | $45.7 0.55 USD | $6.12B 74.06M USD | 379.16 | $0.12 0.001 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $45.37 0.55 USD |
+0.35
|
$6.09B 73.68M USD | $7.39K 89.36 USD | $44.56 0.54 USD | $45.7 0.55 USD | $6.09B 73.68M USD | 378.08 | $0.12 0.001 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.65 0.17 USD |
-0.87
|
$5.94B 71.87M USD | $79.47K 961.49 USD | $13.33 0.16 USD | $13.9 0.17 USD | $5.94B 71.87M USD | 0 | -$16.21 -0.1 USD | |
| Shinsun Holdings (Group) Co., Ltd. 2599.HK | $0.1799 0.02 USD |
-8.85
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.4 -0.1 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $113 0.11 USD |
+0.21
|
$66.85B 67.86M USD | $478.42K 485.7 USD | $112 0.11 USD | $113 0.11 USD | $66.85B 67.86M USD | 18.58 | $6.08 0.006 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
| Gateway Real Estate AG GTY.DE | $0.2899 0.32 USD |
-8.23
|
$59.99M 65.58M USD | $753 823.13 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $59.99M 65.58M USD | 0 | -$0.34 -0.3 USD | |
| Gateway Real Estate AG GTY.SG | $0.32 0.35 USD |
-8.57
|
$59.76M 65.33M USD | $300 327.94 USD | $0.22 0.24 USD | $0.32 0.35 USD | $59.76M 65.33M USD | 0 | -$0.34 -0.3 USD | |
| Réalités S.A. ALREA.PA | $12.5 13.66 USD |
-3.85
|
$59.34M 64.86M USD | $3.68K 4.02K USD | $12.5 13.66 USD | $13.1 14.32 USD | $59.34M 64.86M USD | 20.83 | $0.6 0.66 USD | |
| Réalités S.A. 2ZQ.SG | $12.35 13.5 USD |
-4.26
|
$59.08M 64.58M USD | $0 0 USD | $12.3 13.45 USD | $12.8 13.99 USD | $59.08M 64.58M USD | 20.58 | $0.6 0.66 USD | |
| Gateway Real Estate AG GTY.F | $0.22 0.24 USD |
-12
|
$57.52M 62.88M USD | $400 437.25 USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.52M 62.88M USD | 0 | -$0.34 -0.3 USD | |
| Ingevec S.A. INGEVEC.SN | $56.3 0.06 USD |
+0.27
|
$60.8B 61.73M USD | $2.23M 2.26K USD | $56.15 0.06 USD | $56.3 0.06 USD | $60.8B 61.73M USD | 5.62 | $10 0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.96 0.06 USD |
-1.51
|
$2.14B 60.18M USD | $26.1K 734.38 USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.14B 60.18M USD | 0 | -$1.09 -0.03 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.96 0.06 USD |
-1.51
|
$2.14B 60.18M USD | $26.1K 734.38 USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.14B 60.18M USD | 0 | -$0.37 -0.01 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $4.95M 139.34K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 5.25 | $0.04 0.001 USD | |
| Garden City GCCO | $1,700.1 — |
-1.73
|
$59.13M — | $1 — | $1,700.1 — | $1,700.1 — | $59.13M — | 0 | $0 — | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $120 11.71 USD |
-7.69
|
$586.09M 57.21M USD | $7 0.68 USD | $119 11.62 USD | $120 11.71 USD | $586.09M 57.21M USD | 41.37 | $2.9 0.28 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.4799 0.01 USD |
+2.13
|
$2.01B 56.48M USD | $6.1M 171.7K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $2.01B 56.48M USD | 0 | -$0.06 -0.001 USD | |
| Riberesute Corporation 8887.T | $783 5.29 USD |
-0.13
|
$8.33B 56.26M USD | $6.4K 43.2 USD | $781 5.27 USD | $784 5.29 USD | $8.33B 56.26M USD | 0 | -$15.43 -0.1 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $6.25 0.18 USD |
+6.84
|
$2B 56.22M USD | $725.02K 20.4K USD | $5.95 0.17 USD | $6.25 0.18 USD | $2B 56.22M USD | 0 | -$0.44 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $6.25 0.18 USD |
+6.84
|
$2B 56.22M USD | $724.9K 20.4K USD | $5.95 0.17 USD | $6.25 0.18 USD | $2B 56.22M USD | 156.25 | $0.04 0.001 USD | |
| Central China Real Estate Limited AJ5.F | $0.01 0.01 USD |
-14.29
|
$49.74M 54.37M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.74M 54.37M USD | 0 | -$0.14 -0.1 USD | |
| Iep Invest, NV IEP.BR | $5.55 6.07 USD |
0
|
$48.88M 53.43M USD | $684 747.7 USD | $5.55 6.07 USD | $5.55 6.07 USD | $48.88M 53.43M USD | 23.12 | $0.24 0.26 USD | |
| Million Cities Holdings Limited 2892.HK | $0.55 0.07 USD |
-8.33
|
$412.5M 52.74M USD | $4K 511.45 USD | $0.55 0.07 USD | $0.55 0.07 USD | $412.5M 52.74M USD | 0 | -$0.71 -0.09 USD | |
| MDX Public Company Limited MDX-R.BK | $3.94 0.11 USD |
-1.01
|
$1.87B 52.72M USD | $1.1M 30.85K USD | $3.9 0.11 USD | $4.06 0.11 USD | $1.87B 52.72M USD | 56.28 | $0.07 0.001 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.004 0.0043 USD |
-20
|
$47.35M 51.77M USD | $100 109.31 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $47.35M 51.77M USD | 0 | -$0.15 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||