Página 7 de resultados Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (133)
- Hungría (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (60)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (2)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (100)
- Timor-Leste (3)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bienes raíces (966)
- {{item.name}}
- Todos los sectores
- Bienes raíces (966)
Inmobiliario-Desarrollo (966)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Realty Investors ARL | $13.82 — |
0
|
$223.22M — | $4.71K — | $13.79 — | $14.17 — | $223.22M — | 76.77 | $0.18 — | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.02999 0.03 USD |
+78.12
|
$203.04M 221.94M USD | $111K 121.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $203.04M 221.94M USD | 0 | -$0.16 -0.1 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.06 USD |
-5.36
|
$201.61M 220.38M USD | $50 54.66 USD | $0.05 0.06 USD | $0.05 0.06 USD | $201.61M 220.38M USD | 0 | -$0.04 -0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $8 0.23 USD |
0
|
$7.75B 218.01M USD | $115.8K 3.26K USD | $7.9 0.22 USD | $8.05 0.23 USD | $7.75B 218.01M USD | 6.45 | $1.24 0.03 USD | |
| JY Grandmark Holdings Limited 2231.HK | $1.03 0.13 USD |
0
|
$1.7B 216.8M USD | $24K 3.07K USD | $1 0.13 USD | $1.05 0.13 USD | $1.7B 216.8M USD | 0 | -$1.22 -0.1 USD | |
| Enma Al Rawabi Investment & Real Estate Development Company 9521.SR | $19.9 5.31 USD |
0
|
$795.2M 212.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.2M 212.14M USD | 36.18 | $0.55 0.15 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.8 13.99 USD |
0
|
$193.53M 211.55M USD | $250 273.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $193.53M 211.55M USD | 26.12 | $0.49 0.54 USD | |
| Omaxe Limited OMAXE.NS | $92.3 1.12 USD |
-1.7
|
$16.97B 205.35M USD | $150.47K 1.82K USD | $91.1 1.1 USD | $94.3 1.14 USD | $16.97B 205.35M USD | 0 | -$19.85 -0.2 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
0
|
$187.23M 204.67M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $187.23M 204.67M USD | 0 | -$0.03 -0.03 USD | |
| Omaxe Limited OMAXE.BO | $92.4 1.12 USD |
-1.66
|
$16.9B 204.46M USD | $54.52K 659.58 USD | $92 1.11 USD | $94.07 1.14 USD | $16.9B 204.46M USD | 0 | -$19.85 -0.2 USD | |
| China New City Group Limited 1321.HK | $0.79 0.1 USD |
0
|
$1.59B 203.11M USD | $2K 255.73 USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.59B 203.11M USD | 0 | -$0.22 -0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.1 0.17 USD |
-0.81
|
$7.08B 199.1M USD | $7.56M 212.63K USD | $5.95 0.17 USD | $6.25 0.18 USD | $7.08B 199.1M USD | 20.33 | $0.3 0.008 USD | |
| Lalin Property Public Company Limited LALIN.BK | $7.35 0.21 USD |
0
|
$6.8B 191.3M USD | $88.6K 2.49K USD | $7.3 0.21 USD | $7.3 0.21 USD | $6.8B 191.3M USD | 8.16 | $0.9 0.03 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $7.35 0.21 USD |
0
|
$6.8B 191.3M USD | $88.6K 2.49K USD | $7.3 0.21 USD | $7.3 0.21 USD | $6.8B 191.3M USD | 6.50 | $1.13 0.03 USD | |
| KWG KWGPF | $0.05999 — |
-39.41
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,167 7.88 USD |
-1.93
|
$27.5B 185.62M USD | $141.1K 952.46 USD | $1,167 7.88 USD | $1,194 8.06 USD | $27.5B 185.62M USD | 7.99 | $146.01 0.99 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $138 0.0088 USD |
+0.73
|
$2.71T 173.28M USD | $5.88M 375.43 USD | $135 0.0086 USD | $139 0.0088 USD | $2.71T 173.28M USD | 4.20 | $32.78 0.002 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $340.2 4.12 USD |
-1.53
|
$14.09B 170.45M USD | $50.27K 608.17 USD | $330.3 4 USD | $353.7 4.28 USD | $14.09B 170.45M USD | 40.45 | $8.41 0.1 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $116 0.0074 USD |
-0.85
|
$2.63T 168.26M USD | $2.6M 165.86 USD | $115 0.0073 USD | $118 0.0075 USD | $2.63T 168.26M USD | 2.43 | $47.7 0.003 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.1 2.65 USD |
-1.09
|
$1.71B 167.33M USD | $4.34K 423.44 USD | $27.1 2.65 USD | $27.9 2.72 USD | $1.71B 167.33M USD | 0 | -$1.53 -0.1 USD | |
| UBM Development AG 2U2.F | $19.65 21.48 USD |
+1.55
|
$151.76M 165.89M USD | $15 16.4 USD | $19.65 21.48 USD | $19.65 21.48 USD | $151.76M 165.89M USD | 0 | -$7.03 -7.6 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.2 0.22 USD |
+1.51
|
$149.93M 163.89M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $149.93M 163.89M USD | 3.36 | $0.06 0.07 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.33 2.55 USD |
+0.43
|
$149.56M 163.49M USD | $125 136.64 USD | $2.32 2.54 USD | $2.35 2.57 USD | $149.56M 163.49M USD | 0 | -$0.13 -0.1 USD | |
| UBM Development AG UBS.VI | $19.95 21.81 USD |
-0.25
|
$149.07M 162.95M USD | $601 656.97 USD | $19.8 21.64 USD | $20 21.86 USD | $149.07M 162.95M USD | 0 | -$7.03 -7.6 USD | |
| Cheuk Nang (Holdings) Limited 0131.HK | $1.92 0.25 USD |
0
|
$1.25B 160.23M USD | $5K 639.31 USD | $1.92 0.25 USD | $1.92 0.25 USD | $1.25B 160.23M USD | 3.55 | $0.54 0.07 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.8199 0.02 USD |
0
|
$5.62B 158.13M USD | $1.62M 45.64K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $5.62B 158.13M USD | 16.39 | $0.05 0.001 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-5.26
|
$141M 154.14M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $141M 154.14M USD | 0 | -$0.37 -0.4 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $6 6.56 USD |
0
|
$138.93M 151.87M USD | $55.25K 60.4K USD | $6 6.56 USD | $6 6.56 USD | $138.93M 151.87M USD | 3.61 | $1.66 1.81 USD | |
| Jiayuan International Group Limited 2768.HK | $0.17 0.02 USD |
-2.81
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
+15.38
|
$133.51M 145.95M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $133.51M 145.95M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $3.58 0.73 USD |
-0.56
|
$699.28M 141.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.28M 141.73M USD | 0 | -$22.89 -4.6 USD | |
| Hubtown Limited HUBTOWN.NS | $145.5 1.76 USD |
-4.75
|
$11.63B 140.71M USD | $102.52K 1.24K USD | $145.15 1.76 USD | $154.8 1.87 USD | $11.63B 140.71M USD | 119.26 | $1.22 0.01 USD | |
| Hubtown Limited HUBTOWN.BO | $145.4 1.76 USD |
-5
|
$11.62B 140.62M USD | $25.4K 307.32 USD | $145.4 1.76 USD | $154.95 1.87 USD | $11.62B 140.62M USD | 119.18 | $1.22 0.01 USD | |
| Genesis Land Development GNLAF | $2.47 — |
+8.81
|
$140.26M — | $3.84K — | $2.47 — | $2.47 — | $140.26M — | 8.82 | $0.28 — | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.62 0.1 USD |
+0.56
|
$4.96B 139.48M USD | $263.4K 7.41K USD | $3.6 0.1 USD | $3.62 0.1 USD | $4.96B 139.48M USD | 7.54 | $0.48 0.01 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.38 0.1 USD |
-0.59
|
$4.92B 138.3M USD | $1.33M 37.49K USD | $3.36 0.09 USD | $3.4 0.1 USD | $4.92B 138.3M USD | 9.65 | $0.35 0.009 USD | |
| Areeya Property Public Company Limited A-R.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $600 16.88 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 41.66 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $623 17.53 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 0 | -$0.4 -0.01 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $597 18.75 USD |
-2.69
|
$4.25B 133.5M USD | $27.05K 849.52 USD | $590 18.53 USD | $618 19.41 USD | $4.25B 133.5M USD | 27.96 | $21.35 0.67 USD | |
| Abitare In S.p.A. 1BN.F | $4.57 5 USD |
+2.47
|
$121.95M 133.31M USD | $618 675.56 USD | $4.57 5 USD | $4.57 5 USD | $121.95M 133.31M USD | 5.02 | $0.91 0.99 USD | |
| Lokum Deweloper S.A. LKD.WA | $28.6 7.27 USD |
+1.42
|
$514.8M 130.85M USD | $69 17.54 USD | $28.6 7.27 USD | $28.6 7.27 USD | $514.8M 130.85M USD | 3.72 | $7.67 1.95 USD | |
| Britania Public Company Limited BRI-R.BK | $5.45 0.15 USD |
-2.68
|
$4.65B 130.82M USD | $3.34M 93.98K USD | $5.4 0.15 USD | $5.6 0.16 USD | $4.65B 130.82M USD | 3.28 | $1.66 0.05 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.3499 0.0098 USD |
-5.41
|
$4.57B 128.68M USD | $21.6M 607.82K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $4.57B 128.68M USD | 0 | -$0.06 -0.001 USD | |
| Ichiken Co., Ltd. 1847.T | $2,576 17.39 USD |
+2.18
|
$18.7B 126.23M USD | $67.8K 457.67 USD | $2,539 17.14 USD | $2,649 17.88 USD | $18.7B 126.23M USD | 7.63 | $337.31 2.28 USD | |
| Oriental Interest Berhad 5827.KL | $1.26 0.27 USD |
0
|
$585.36M 124.47M USD | $15.6K 3.32K USD | $1.26 0.27 USD | $1.28 0.27 USD | $585.36M 124.47M USD | 6.99 | $0.18 0.04 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,789 12.08 USD |
+0.45
|
$18.41B 124.3M USD | $83K 560.27 USD | $1,774 11.97 USD | $1,810 12.22 USD | $18.41B 124.3M USD | 23.63 | $75.69 0.51 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| Glory Health Industry Limited 84R.F | $0.02 0.02 USD |
+23.33
|
$109.83M 120.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $109.83M 120.06M USD | 0 | -$0.02 -0.02 USD | |
| AYER Holdings Berhad 2305.KL | $7.5 1.59 USD |
0
|
$561.4M 119.37M USD | $11.5K 2.45K USD | $7.3 1.55 USD | $7.5 1.59 USD | $561.4M 119.37M USD | 12.93 | $0.58 0.12 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.03 USD |
+4.55
|
$108.08M 118.15M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $108.08M 118.15M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.18 0.12 USD |
+0.48
|
$4.14B 116.59M USD | $48.2K 1.36K USD | $4.14 0.12 USD | $4.2 0.12 USD | $4.14B 116.59M USD | 29.85 | $0.14 0.003 USD | |
| PT Intiland Development Tbk DILD.JK | $173 0.01 USD |
-1.14
|
$1.79T 114.6M USD | $5.62M 358.83 USD | $170 0.01 USD | $175 0.01 USD | $1.79T 114.6M USD | 10.29 | $16.8 0.001 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0025 0.0027 USD |
0
|
$104.46M 114.19M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $104.46M 114.19M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $665 0.04 USD |
-0.75
|
$1.78T 113.87M USD | $323.5K 20.67 USD | $605 0.04 USD | $675 0.04 USD | $1.78T 113.87M USD | 7.82 | $85.02 0.005 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.03 USD |
-7.46
|
$103.53M 113.17M USD | $6.6K 7.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $103.53M 113.17M USD | 0 | -$0.08 -0.08 USD | |
| Times China TMPPF | $0.0002 — |
-99
|
$107.74M — | $2K — | $0.0002 — | $0.0002 — | $107.74M — | 0 | -$0.3 — | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $1,280 124.94 USD |
-32.63
|
$1.09B 106.48M USD | $12 1.17 USD | $1,280 124.94 USD | $1,500 146.42 USD | $1.09B 106.48M USD | 441.37 | $2.9 0.28 USD | |
| Prime Office A/S PRIMOF.CO | $189 27.71 USD |
0
|
$713.5M 104.61M USD | $24 3.52 USD | $189 27.71 USD | $189 27.71 USD | $713.5M 104.61M USD | 12.91 | $14.63 2.15 USD | |
| China Aoyuan Group Limited 47C.F | $0.02999 0.03 USD |
-7.41
|
$94.21M 102.98M USD | $4.4K 4.81K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.21M 102.98M USD | 0 | -$0.42 -0.4 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.52 0.07 USD |
+0.8
|
$3.63B 102.27M USD | $342.5K 9.64K USD | $2.5 0.07 USD | $2.54 0.07 USD | $3.63B 102.27M USD | 7.63 | $0.33 0.009 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.92 0.08 USD |
0
|
$3.56B 100.24M USD | $5.4K 151.94 USD | $2.92 0.08 USD | $2.96 0.08 USD | $3.56B 100.24M USD | 10.06 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.92 0.08 USD |
0
|
$3.56B 100.24M USD | $5.4K 151.94 USD | $2.92 0.08 USD | $2.96 0.08 USD | $3.56B 100.24M USD | 13.90 | $0.21 0.005 USD | |
| Univentures Public Company Limited UV-R.BK | $1.86 0.05 USD |
0
|
$3.56B 100.06M USD | $344.9K 9.7K USD | $1.85 0.05 USD | $1.87 0.05 USD | $3.56B 100.06M USD | 8.08 | $0.23 0.006 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.04 0.05 USD |
-2.22
|
$90.73M 99.18M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $90.73M 99.18M USD | 0 | -$0.17 -0.1 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.15 3.44 USD |
+0.64
|
$90.6M 99.04M USD | $1.3K 1.42K USD | $3.15 3.44 USD | $3.2 3.5 USD | $90.6M 99.04M USD | 3.84 | $0.82 0.9 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $15.1 3.84 USD |
0
|
$383.93M 97.59M USD | $400 101.67 USD | $15.1 3.84 USD | $15.1 3.84 USD | $383.93M 97.59M USD | 4.24 | $3.56 0.9 USD | |
| Times China Holdings Limited T2H.F | $0.04 0.04 USD |
-11.11
|
$88.08M 96.29M USD | $175 191.3 USD | $0.04 0.04 USD | $0.04 0.04 USD | $88.08M 96.29M USD | 0 | -$0.28 -0.3 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.81 0.02 USD |
0
|
$3.37B 94.95M USD | $836.5K 23.54K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $3.37B 94.95M USD | 0 | -$0.1 -0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.18 0.12 USD |
+0.48
|
$3.27B 91.98M USD | $48.33K 1.36K USD | $4.14 0.12 USD | $4.2 0.12 USD | $3.27B 91.98M USD | 0 | -$0.11 -0.003 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $690 0.04 USD |
0
|
$1.39T 88.65M USD | $0 0 USD | $690 0.04 USD | $690 0.04 USD | $1.39T 88.65M USD | 15.02 | $45.92 0.002 USD | |
| Datang Group Holdings Limited 2117.HK | $0.5 0.06 USD |
-5.66
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| AVJennings Limited A05.SI | $0.2899 0.19 USD |
0
|
$125.91M 83.33M USD | $10.3K 6.82K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $125.91M 83.33M USD | 14.50 | $0.02 0.01 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $4.32 0.26 USD |
0
|
$1.38B 81.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 81.64M USD | 4.74 | $0.91 0.05 USD | |
| Inpro S.A. INP.WA | $8 2.03 USD |
+1.27
|
$320.32M 81.42M USD | $1K 254.68 USD | $7.9 2.01 USD | $8 2.03 USD | $320.32M 81.42M USD | 5.51 | $1.45 0.37 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
0
|
$74.42M 81.35M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.42M 81.35M USD | 0 | -$0.23 -0.2 USD | |
| Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
| Lai Fung Holdings Limited 1125.HK | $1.9 0.24 USD |
+15.15
|
$628.96M 80.42M USD | $44.4K 5.68K USD | $1.87 0.24 USD | $1.96 0.25 USD | $628.96M 80.42M USD | 0 | -$1.76 -0.2 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,655 11.17 USD |
-3.16
|
$11.76B 79.36M USD | $28.5K 192.38 USD | $1,651 11.14 USD | $1,720 11.61 USD | $11.76B 79.36M USD | 12.54 | $131.93 0.89 USD | |
| GeeCee Ventures Limited GEECEE.NS | $304.9 3.69 USD |
-2.09
|
$6.38B 77.14M USD | $21.39K 258.78 USD | $300.05 3.63 USD | $318.9 3.86 USD | $6.38B 77.14M USD | 77.38 | $3.94 0.05 USD | |
| GeeCee Ventures Limited GEECEE.BO | $303.45 3.67 USD |
-2.76
|
$6.35B 76.77M USD | $3.74K 45.28 USD | $297.05 3.59 USD | $319.05 3.86 USD | $6.35B 76.77M USD | 77.01 | $3.94 0.05 USD | |
| Next Re SIIQ S.p.A. NR.MI | $3.12 3.41 USD |
0
|
$68.6M 74.99M USD | $289 315.92 USD | $3.12 3.41 USD | $3.12 3.41 USD | $68.6M 74.99M USD | 0 | -$0.43 -0.4 USD | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
-77.2
|
$74.6M — | $5K — | $0.01 — | $0.01 — | $74.6M — | 0 | -$0.23 — | |
| Country Group Development Public Company Limited CGD-R.BK | $0.32 0.0090 USD |
-3.03
|
$2.65B 74.43M USD | $2.04M 57.39K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $2.65B 74.43M USD | 32.00 | $0.01 0.0002 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $45.5 0.55 USD |
+0.22
|
$6.12B 74.06M USD | $105.23K 1.27K USD | $44.6 0.54 USD | $45.7 0.55 USD | $6.12B 74.06M USD | 379.16 | $0.12 0.001 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $45.37 0.55 USD |
+0.35
|
$6.09B 73.68M USD | $7.39K 89.36 USD | $44.56 0.54 USD | $45.7 0.55 USD | $6.09B 73.68M USD | 378.08 | $0.12 0.001 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.65 0.17 USD |
-0.87
|
$5.94B 71.87M USD | $79.47K 961.49 USD | $13.33 0.16 USD | $13.9 0.17 USD | $5.94B 71.87M USD | 0 | -$16.21 -0.1 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $139 0.0088 USD |
+1.46
|
$1.08T 69.29M USD | $68.4K 4.37 USD | $136 0.0086 USD | $140 0.0089 USD | $1.08T 69.29M USD | 15.24 | $9.12 0.0005 USD | |
| Gateway Real Estate AG GTY.DE | $0.2999 0.33 USD |
-4.43
|
$62.47M 68.29M USD | $740 808.92 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $62.47M 68.29M USD | 0 | -$0.34 -0.3 USD | |
| Shinsun Holdings (Group) Co., Ltd. 2599.HK | $0.1799 0.02 USD |
-8.85
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.4 -0.1 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $113 0.11 USD |
+0.21
|
$66.85B 67.86M USD | $478.42K 485.7 USD | $112 0.11 USD | $113 0.11 USD | $66.85B 67.86M USD | 18.58 | $6.08 0.006 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $127 0.0081 USD |
-4.51
|
$1.06T 67.51M USD | $159.6K 10.2 USD | $127 0.0081 USD | $133 0.0084 USD | $1.06T 67.51M USD | 22.39 | $5.67 0.0003 USD | |
| Réalités S.A. 2ZQ.SG | $12.6 13.77 USD |
-2.33
|
$60.27M 65.89M USD | $0 0 USD | $12.6 13.77 USD | $12.8 13.99 USD | $60.27M 65.89M USD | 21.00 | $0.6 0.66 USD | |
| Réalités S.A. ALREA.PA | $12.65 13.83 USD |
-2.69
|
$60.05M 65.64M USD | $3.08K 3.36K USD | $12.5 13.66 USD | $13.1 14.32 USD | $60.05M 65.64M USD | 21.08 | $0.6 0.66 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $159 0.01 USD |
-1.85
|
$1.02T 65.03M USD | $50.6K 3.23 USD | $159 0.01 USD | $164 0.01 USD | $1.02T 65.03M USD | 252.38 | $0.63 0.00004 USD | |
| Gateway Real Estate AG GTY.F | $0.22 0.24 USD |
-12
|
$57.52M 62.88M USD | $400 437.25 USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.52M 62.88M USD | 0 | -$0.34 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||