Página 4 de resultados Del País: Turquía Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (433)
- {{country.name}}
- Todos los países
- Turquía (433)
Istanbul (433)
- {{item.name}}
- Todos los intercambios
- Istanbul (433)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (16)
- Productos Químicos (3)
- Productos Químicos Especializados (12)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Acero (14)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (20)
- Fabricación de Ropa (4)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (9)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (3)
- Venta al Por Menor Especializada (2)
- Alojamiento (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (26)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Servicios de Crédito (6)
- Servicios Inmobiliarios (2)
- Confiteros (5)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (17)
- Distribución de Comida (1)
- Tiendas de Comestibles (3)
- Biotecnología (1)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Conglomerados (13)
- Construcción e Ingeniería (12)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (6)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (4)
- Equipo de Comunicación (3)
- Electrónica de Consumo (1)
- Electrónica y Distribución de Ordenadores (6)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.35 0.36 USD |
+0.89
|
TRY 2.18B 68.44M USD | TRY 4.99M 156.69K USD | TRY 11.22 0.35 USD | TRY 11.42 0.36 USD | TRY 2.18B 68.44M USD | 7.77 | TRY 1.46 0.05 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 8.14 0.26 USD |
-0.73
|
TRY 2.14B 67.32M USD | TRY 280.19K 8.8K USD | TRY 8.10 0.25 USD | TRY 8.24 0.26 USD | TRY 2.14B 67.32M USD | 30.14 | TRY 0.27 0.008 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 101.50 3.19 USD |
+0.1
|
TRY 2.13B 66.94M USD | TRY 573.73K 18.02K USD | TRY 100.00 3.14 USD | TRY 105.50 3.31 USD | TRY 2.13B 66.94M USD | 37.73 | TRY 2.69 0.08 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 84.50 2.65 USD |
-0.59
|
TRY 2.11B 66.34M USD | TRY 135.19K 4.25K USD | TRY 82.50 2.59 USD | TRY 87.00 2.73 USD | TRY 2.11B 66.34M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 10.49 0.33 USD |
-4.9
|
TRY 2.07B 65.06M USD | TRY 15.03M 472.15K USD | TRY 10.37 0.33 USD | TRY 11.29 0.35 USD | TRY 2.07B 65.06M USD | 0 | -TRY 1.18 -0.03 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 2.38 0.07 USD |
+9.68
|
TRY 2.02B 63.53M USD | TRY 359.67M 11.3M USD | TRY 2.16 0.07 USD | TRY 2.38 0.07 USD | TRY 2.02B 63.53M USD | 4.32 | TRY 0.55 0.02 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.36 0.11 USD |
+2.13
|
TRY 2.02B 63.31M USD | TRY 10.87M 341.28K USD | TRY 3.29 0.1 USD | TRY 3.40 0.11 USD | TRY 2.02B 63.31M USD | 3.26 | TRY 1.03 0.03 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 27.20 0.85 USD |
+5.75
|
TRY 1.99B 62.61M USD | TRY 1.00M 31.41K USD | TRY 25.34 0.8 USD | TRY 27.54 0.86 USD | TRY 1.99B 62.61M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 38.12 1.2 USD |
-2.06
|
TRY 1.97B 61.92M USD | TRY 554.47K 17.41K USD | TRY 38.04 1.19 USD | TRY 39.34 1.24 USD | TRY 1.97B 61.92M USD | 7.28 | TRY 5.23 0.16 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 49.90 1.57 USD |
+1.84
|
TRY 1.86B 58.37M USD | TRY 5.93M 186.16K USD | TRY 47.80 1.5 USD | TRY 52.35 1.64 USD | TRY 1.86B 58.37M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 1.85 0.06 USD |
-4.64
|
TRY 1.85B 58.1M USD | TRY 22.95M 720.68K USD | TRY 1.84 0.06 USD | TRY 1.94 0.06 USD | TRY 1.85B 58.1M USD | 3.85 | TRY 0.48 0.02 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 1.35 0.04 USD |
-28.95
|
TRY 1.84B 57.87M USD | TRY 274.09M 8.61M USD | TRY 1.34 0.04 USD | TRY 1.47 0.05 USD | TRY 1.84B 57.87M USD | 0 | -TRY 1.69 -0.05 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 25.68 0.81 USD |
-7.49
|
TRY 1.83B 57.46M USD | TRY 2.87M 90.08K USD | TRY 25.12 0.79 USD | TRY 27.90 0.88 USD | TRY 1.83B 57.46M USD | 0 | -TRY 5.89 -0.1 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 8.59 0.27 USD |
-1.49
|
TRY 1.72B 53.95M USD | TRY 1.22M 38.21K USD | TRY 8.56 0.27 USD | TRY 8.82 0.28 USD | TRY 1.72B 53.95M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.42 0.11 USD |
+0.88
|
TRY 1.71B 53.7M USD | TRY 14.68M 461.14K USD | TRY 3.40 0.11 USD | TRY 3.65 0.11 USD | TRY 1.71B 53.7M USD | 4.50 | TRY 0.76 0.02 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.30 0.35 USD |
+1.25
|
TRY 1.70B 53.23M USD | TRY 963.10K 30.25K USD | TRY 11.17 0.35 USD | TRY 11.30 0.35 USD | TRY 1.70B 53.23M USD | 0 | -TRY 2.28 -0.07 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 8.99 0.28 USD |
+1.7
|
TRY 1.69B 52.98M USD | TRY 7.37M 231.6K USD | TRY 8.54 0.27 USD | TRY 9.40 0.3 USD | TRY 1.69B 52.98M USD | 52.88 | TRY 0.17 0.005 USD | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 1.62 0.05 USD |
-10
|
TRY 1.68B 52.76M USD | TRY 6.85M 215.01K USD | TRY 1.62 0.05 USD | TRY 1.62 0.05 USD | TRY 1.68B 52.76M USD | 0 | -TRY 0.50 -0.01 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 0.98 0.03 USD |
-2
|
TRY 1.67B 52.47M USD | TRY 5.00M 156.97K USD | TRY 0.98 0.03 USD | TRY 0.99 0.03 USD | TRY 1.67B 52.47M USD | 1.66 | TRY 0.59 0.02 USD | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.34 0.1 USD |
-3.19
|
TRY 1.67B 52.45M USD | TRY 26.22M 823.45K USD | TRY 3.33 0.1 USD | TRY 3.46 0.11 USD | TRY 1.67B 52.45M USD | 5.56 | TRY 0.60 0.02 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 14.76 0.46 USD |
+0.82
|
TRY 1.65B 51.73M USD | TRY 4.13M 129.77K USD | TRY 13.80 0.43 USD | TRY 15.35 0.48 USD | TRY 1.65B 51.73M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.79 0.09 USD |
-3.46
|
TRY 1.65B 51.69M USD | TRY 9.87M 309.95K USD | TRY 2.78 0.09 USD | TRY 2.91 0.09 USD | TRY 1.65B 51.69M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 2.74 0.09 USD |
-5.52
|
TRY 1.64B 51.63M USD | TRY 7.63M 239.61K USD | TRY 2.70 0.08 USD | TRY 2.87 0.09 USD | TRY 1.64B 51.63M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 3.28 0.1 USD |
-2.96
|
TRY 1.64B 51.5M USD | TRY 5.60M 175.82K USD | TRY 3.26 0.1 USD | TRY 3.40 0.11 USD | TRY 1.64B 51.5M USD | 15.61 | TRY 0.21 0.006 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.74 0.21 USD |
-2.46
|
TRY 1.63B 51.13M USD | TRY 3.22M 101.15K USD | TRY 6.72 0.21 USD | TRY 7.00 0.22 USD | TRY 1.63B 51.13M USD | 21.74 | TRY 0.31 0.009 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 16.25 0.51 USD |
-0.61
|
TRY 1.62B 51.03M USD | TRY 1.39M 43.57K USD | TRY 15.96 0.5 USD | TRY 16.46 0.52 USD | TRY 1.62B 51.03M USD | 270.83 | TRY 0.06 0.001 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 11.20 0.35 USD |
+0.63
|
TRY 1.57B 49.24M USD | TRY 255.19K 8.01K USD | TRY 11.13 0.35 USD | TRY 11.20 0.35 USD | TRY 1.57B 49.24M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 146.00 4.59 USD |
-7.12
|
TRY 1.57B 49.16M USD | TRY 533.93K 16.77K USD | TRY 144.90 4.55 USD | TRY 159.00 4.99 USD | TRY 1.57B 49.16M USD | 0.021 | TRY 6.89K 216.32 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 32.64 1.03 USD |
-5.99
|
TRY 1.52B 47.82M USD | TRY 4.45M 139.86K USD | TRY 32.38 1.02 USD | TRY 35.98 1.13 USD | TRY 1.52B 47.82M USD | 90.66 | TRY 0.36 0.01 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 198.50 6.23 USD |
-6.72
|
TRY 1.52B 47.6M USD | TRY 622.13K 19.54K USD | TRY 196.00 6.16 USD | TRY 212.80 6.68 USD | TRY 1.52B 47.6M USD | 141.78 | TRY 1.40 0.04 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.17 0.13 USD |
-1.88
|
TRY 1.50B 47.14M USD | TRY 9.07M 284.9K USD | TRY 4.17 0.13 USD | TRY 4.31 0.14 USD | TRY 1.50B 47.14M USD | 23.16 | TRY 0.18 0.005 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 70.65 2.22 USD |
-0.91
|
TRY 1.48B 46.57M USD | TRY 1.75M 54.96K USD | TRY 70.55 2.22 USD | TRY 73.00 2.29 USD | TRY 1.48B 46.57M USD | 0 | -TRY 14.59 -0.4 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.25 0.38 USD |
-0.41
|
TRY 1.45B 45.4M USD | TRY 378.36K 11.88K USD | TRY 12.04 0.38 USD | TRY 12.49 0.39 USD | TRY 1.45B 45.4M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 4.46 0.14 USD |
-2.41
|
TRY 1.45B 45.38M USD | TRY 10.28M 322.95K USD | TRY 4.46 0.14 USD | TRY 4.62 0.15 USD | TRY 1.45B 45.38M USD | 0 | -TRY 1.26 -0.03 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 16.14 0.51 USD |
-1.82
|
TRY 1.35B 42.52M USD | TRY 5.09M 159.72K USD | TRY 15.55 0.49 USD | TRY 17.04 0.54 USD | TRY 1.35B 42.52M USD | 43.62 | TRY 0.37 0.01 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 14.44 0.45 USD |
-0.21
|
TRY 1.35B 42.51M USD | TRY 1.71M 53.56K USD | TRY 14.02 0.44 USD | TRY 14.94 0.47 USD | TRY 1.35B 42.51M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 5.38 0.17 USD |
+5.08
|
TRY 1.35B 42.24M USD | TRY 27.46M 862.22K USD | TRY 5.05 0.16 USD | TRY 5.38 0.17 USD | TRY 1.35B 42.24M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.23 0.07 USD |
-0.89
|
TRY 1.34B 42.02M USD | TRY 9.84M 308.88K USD | TRY 2.22 0.07 USD | TRY 2.26 0.07 USD | TRY 1.34B 42.02M USD | 0 | -TRY 2.62 -0.08 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 2.16 0.07 USD |
-5.26
|
TRY 1.29B 40.63M USD | TRY 19.94M 626.16K USD | TRY 2.13 0.07 USD | TRY 2.29 0.07 USD | TRY 1.29B 40.63M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 7.92 0.25 USD |
-1.12
|
TRY 1.27B 39.94M USD | TRY 1.54M 48.31K USD | TRY 7.88 0.25 USD | TRY 8.04 0.25 USD | TRY 1.27B 39.94M USD | 113.14 | TRY 0.07 0.002 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 5.26 0.17 USD |
-3.31
|
TRY 1.26B 39.65M USD | TRY 7.17M 225.15K USD | TRY 5.20 0.16 USD | TRY 5.55 0.17 USD | TRY 1.26B 39.65M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 24.30 0.76 USD |
-4.18
|
TRY 1.21B 38.06M USD | TRY 3.47M 108.92K USD | TRY 23.68 0.74 USD | TRY 25.42 0.8 USD | TRY 1.21B 38.06M USD | 0 | -TRY 0.15 -0.004 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 26.76 0.84 USD |
-3.67
|
TRY 1.18B 36.98M USD | TRY 2.24M 70.2K USD | TRY 26.54 0.83 USD | TRY 28.24 0.89 USD | TRY 1.18B 36.98M USD | 267.60 | TRY 0.10 0.003 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.35 0.14 USD |
-1.36
|
TRY 1.17B 36.88M USD | TRY 9.15M 287.49K USD | TRY 4.34 0.14 USD | TRY 4.45 0.14 USD | TRY 1.17B 36.88M USD | 0 | -TRY 0.56 -0.01 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 35.80 1.12 USD |
-5.44
|
TRY 1.14B 35.82M USD | TRY 3.72M 116.76K USD | TRY 35.26 1.11 USD | TRY 39.18 1.23 USD | TRY 1.14B 35.82M USD | 0 | -TRY 1.33 -0.04 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.96 0.19 USD |
-0.5
|
TRY 1.14B 35.68M USD | TRY 7.48M 234.98K USD | TRY 5.90 0.19 USD | TRY 6.04 0.19 USD | TRY 1.14B 35.68M USD | 0 | -TRY 0.23 -0.007 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 16.30 0.51 USD |
+8.67
|
TRY 1.12B 35.32M USD | TRY 8.42M 264.58K USD | TRY 14.51 0.46 USD | TRY 16.32 0.51 USD | TRY 1.12B 35.32M USD | 85.78 | TRY 0.19 0.005 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 4.56 0.14 USD |
-4.6
|
TRY 1.09B 34.37M USD | TRY 2.66M 83.63K USD | TRY 4.55 0.14 USD | TRY 4.76 0.15 USD | TRY 1.09B 34.37M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 25.92 0.81 USD |
-2.56
|
TRY 1.09B 34.19M USD | TRY 555.69K 17.45K USD | TRY 25.82 0.81 USD | TRY 26.80 0.84 USD | TRY 1.09B 34.19M USD | 0 | -TRY 23.39 -0.7 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.35 0.04 USD |
-4.26
|
TRY 1.08B 33.92M USD | TRY 55.96M 1.76M USD | TRY 1.34 0.04 USD | TRY 1.42 0.04 USD | TRY 1.08B 33.92M USD | 4.50 | TRY 0.30 0.009 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 16.56 0.52 USD |
-1.66
|
TRY 1.04B 32.76M USD | TRY 1.57M 49.39K USD | TRY 16.35 0.51 USD | TRY 16.98 0.53 USD | TRY 1.04B 32.76M USD | 0 | -TRY 1.16 -0.03 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 10.21 0.32 USD |
-1.45
|
TRY 1.02B 32.06M USD | TRY 463.77K 14.56K USD | TRY 10.10 0.32 USD | TRY 10.32 0.32 USD | TRY 1.02B 32.06M USD | 4.68 | TRY 2.18 0.07 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 55.00 1.73 USD |
-3.08
|
TRY 1.00B 31.53M USD | TRY 966.07K 30.34K USD | TRY 51.10 1.6 USD | TRY 56.70 1.78 USD | TRY 1.00B 31.53M USD | 9.06 | TRY 6.07 0.19 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 43.50 1.37 USD |
-5.19
|
TRY 1.00B 31.42M USD | TRY 844.31K 26.52K USD | TRY 43.24 1.36 USD | TRY 45.86 1.44 USD | TRY 1.00B 31.42M USD | 0 | -TRY 3.30 -0.1 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 11.00 0.35 USD |
0
|
TRY 981.79M 30.83M USD | TRY 137.39K 4.31K USD | TRY 10.90 0.34 USD | TRY 11.00 0.35 USD | TRY 981.79M 30.83M USD | 0 | -TRY 0.24 -0.007 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 27.00 0.85 USD |
+3.37
|
TRY 972.00M 30.53M USD | TRY 588.16K 18.47K USD | TRY 25.66 0.81 USD | TRY 27.00 0.85 USD | TRY 972.00M 30.53M USD | 0 | -TRY 2.90 -0.09 USD | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 4.84 0.15 USD |
-2.02
|
TRY 968.00M 30.4M USD | TRY 2.75M 86.21K USD | TRY 4.76 0.15 USD | TRY 5.01 0.16 USD | TRY 968.00M 30.4M USD | 161.33 | TRY 0.03 0.0009 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.66 0.08 USD |
-3.27
|
TRY 931.00M 29.24M USD | TRY 1.75M 54.99K USD | TRY 2.66 0.08 USD | TRY 2.73 0.09 USD | TRY 931.00M 29.24M USD | 0 | -TRY 0.70 -0.02 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 1.44 0.05 USD |
-2.7
|
TRY 928.80M 29.17M USD | TRY 14.84M 465.89K USD | TRY 1.43 0.04 USD | TRY 1.48 0.05 USD | TRY 928.80M 29.17M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.20 0.1 USD |
-4.48
|
TRY 896.00M 28.14M USD | TRY 2.42M 75.98K USD | TRY 3.16 0.1 USD | TRY 3.39 0.11 USD | TRY 896.00M 28.14M USD | 0 | -TRY 2.06 -0.06 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 28.40 0.89 USD |
-5.65
|
TRY 852.00M 26.76M USD | TRY 238.72K 7.5K USD | TRY 28.40 0.89 USD | TRY 29.96 0.94 USD | TRY 852.00M 26.76M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 24.20 0.76 USD |
-1.14
|
TRY 849.43M 26.68M USD | TRY 122.40K 3.84K USD | TRY 23.50 0.74 USD | TRY 24.80 0.78 USD | TRY 849.43M 26.68M USD | 1210.00 | TRY 0.02 0.0006 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 7.29 0.23 USD |
+2.68
|
TRY 819.40M 25.73M USD | TRY 4.28M 134.53K USD | TRY 6.80 0.21 USD | TRY 7.72 0.24 USD | TRY 819.40M 25.73M USD | 121.50 | TRY 0.06 0.001 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 17.73 0.56 USD |
-1.12
|
TRY 797.85M 25.06M USD | TRY 509.91K 16.01K USD | TRY 17.50 0.55 USD | TRY 18.20 0.57 USD | TRY 797.85M 25.06M USD | 13.03 | TRY 1.36 0.04 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 5.31 0.17 USD |
+0.19
|
TRY 796.50M 25.01M USD | TRY 7.48M 234.76K USD | TRY 4.77 0.15 USD | TRY 5.33 0.17 USD | TRY 796.50M 25.01M USD | 10.21 | TRY 0.52 0.02 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.22 0.26 USD |
-1.44
|
TRY 769.39M 24.16M USD | TRY 843.08K 26.48K USD | TRY 8.16 0.26 USD | TRY 8.45 0.27 USD | TRY 769.39M 24.16M USD | 24.90 | TRY 0.33 0.01 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 26.64 0.84 USD |
-4.17
|
TRY 754.98M 23.71M USD | TRY 307.28K 9.65K USD | TRY 26.58 0.83 USD | TRY 27.96 0.88 USD | TRY 754.98M 23.71M USD | 190.28 | TRY 0.14 0.004 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.12 0.07 USD |
-1.4
|
TRY 743.06M 23.34M USD | TRY 1.86M 58.4K USD | TRY 2.09 0.07 USD | TRY 2.15 0.07 USD | TRY 743.06M 23.34M USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 1.65 0.05 USD |
-2.94
|
TRY 742.50M 23.32M USD | TRY 5.25M 164.86K USD | TRY 1.63 0.05 USD | TRY 1.71 0.05 USD | TRY 742.50M 23.32M USD | 0 | -TRY 0.43 -0.01 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 29.12 0.91 USD |
+7.85
|
TRY 739.13M 23.21M USD | TRY 998.22K 31.35K USD | TRY 26.62 0.84 USD | TRY 29.60 0.93 USD | TRY 739.13M 23.21M USD | 0 | -TRY 1.10 -0.03 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 19.33 0.61 USD |
-4.59
|
TRY 724.88M 22.76M USD | TRY 525.48K 16.5K USD | TRY 19.18 0.6 USD | TRY 20.98 0.66 USD | TRY 724.88M 22.76M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 8.43 0.26 USD |
-0.82
|
TRY 716.55M 22.5M USD | TRY 871.09K 27.36K USD | TRY 8.33 0.26 USD | TRY 8.55 0.27 USD | TRY 716.55M 22.5M USD | 105.37 | TRY 0.08 0.002 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 11.57 0.36 USD |
-1.87
|
TRY 694.20M 21.8M USD | TRY 988.89K 31.06K USD | TRY 11.30 0.35 USD | TRY 12.17 0.38 USD | TRY 694.20M 21.8M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.64 0.08 USD |
+0.76
|
TRY 665.83M 20.91M USD | TRY 1.35M 42.54K USD | TRY 2.57 0.08 USD | TRY 2.68 0.08 USD | TRY 665.83M 20.91M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 2.39 0.08 USD |
-4.02
|
TRY 657.25M 20.64M USD | TRY 782.75K 24.58K USD | TRY 2.39 0.08 USD | TRY 2.49 0.08 USD | TRY 657.25M 20.64M USD | 2.39 | TRY 1.00 0.03 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 5.99 0.19 USD |
-1.64
|
TRY 650.27M 20.42M USD | TRY 507.50K 15.94K USD | TRY 5.99 0.19 USD | TRY 6.11 0.19 USD | TRY 650.27M 20.42M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 12.56 0.39 USD |
-1.26
|
TRY 596.60M 18.74M USD | TRY 158.08K 4.96K USD | TRY 12.44 0.39 USD | TRY 12.89 0.4 USD | TRY 596.60M 18.74M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 9.40 0.3 USD |
+0.32
|
TRY 564.00M 17.71M USD | TRY 2.30M 72.12K USD | TRY 9.10 0.29 USD | TRY 9.76 0.31 USD | TRY 564.00M 17.71M USD | 0 | -TRY 0.33 -0.01 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 7.87 0.25 USD |
+0.77
|
TRY 472.20M 14.83M USD | TRY 967.29K 30.38K USD | TRY 7.74 0.24 USD | TRY 8.03 0.25 USD | TRY 472.20M 14.83M USD | 5.54 | TRY 1.42 0.04 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 10.08 0.32 USD |
-2.51
|
TRY 423.36M 13.3M USD | TRY 501.33K 15.74K USD | TRY 9.95 0.31 USD | TRY 10.38 0.33 USD | TRY 423.36M 13.3M USD | 4.50 | TRY 2.24 0.07 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 6.88 0.22 USD |
-0.43
|
TRY 412.80M 12.96M USD | TRY 745.15K 23.4K USD | TRY 6.66 0.21 USD | TRY 7.14 0.22 USD | TRY 412.80M 12.96M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Ulusal Faktoring A.S. ULUFA.IS | TRY 3.78 0.12 USD |
-1.82
|
TRY 0.00 0 USD | TRY 13.14M 412.64K USD | TRY 3.77 0.12 USD | TRY 3.88 0.12 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | TRY 105.00 3.3 USD |
-2.33
|
TRY 0.00 0 USD | TRY 643.81K 20.22K USD | TRY 104.20 3.27 USD | TRY 108.40 3.4 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 400,000.00 12561.79 USD |
<0.01
|
TRY 10.00Quad 314.04T USD | TRY 9.00 0.28 USD | TRY 399,997.50 12561.71 USD | TRY 400,000.00 12561.79 USD | TRY 10.00Quad 314.04T USD | 0 | TRY 0.00 0 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 381.75 11.99 USD |
-2.8
|
TRY 125.98B 3.96B USD | TRY 4.19K 131.55 USD | TRY 381.75 11.99 USD | TRY 394.00 12.37 USD | TRY 125.98B 3.96B USD | 0 | -TRY 1.65 -0.05 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,600.00 301.48 USD |
-0.47
|
TRY 106.77B 3.35B USD | TRY 6.10K 191.69 USD | TRY 9,567.50 300.46 USD | TRY 9,835.00 308.86 USD | TRY 106.77B 3.35B USD | 19.10 | TRY 502.50 15.78 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 1,987.00 62.4 USD |
-1.92
|
TRY 54.72B 1.72B USD | TRY 52.43K 1.65K USD | TRY 1,987.00 62.4 USD | TRY 2,034.00 63.88 USD | TRY 54.72B 1.72B USD | 12.04 | TRY 164.92 5.18 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,357.00 42.62 USD |
-2.16
|
TRY 54.50B 1.71B USD | TRY 20.38K 640.05 USD | TRY 1,306.00 41.01 USD | TRY 1,372.00 43.09 USD | TRY 54.50B 1.71B USD | 120.83 | TRY 11.23 0.35 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 606.00 19.03 USD |
+0.83
|
TRY 42.42B 1.33B USD | TRY 57.82K 1.82K USD | TRY 597.50 18.76 USD | TRY 608.50 19.11 USD | TRY 42.42B 1.33B USD | 0 | -TRY 6.43 -0.2 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,619.00 50.84 USD |
-1.22
|
TRY 39.34B 1.24B USD | TRY 29.10K 913.71 USD | TRY 1,618.00 50.81 USD | TRY 1,650.00 51.82 USD | TRY 39.34B 1.24B USD | 11.92 | TRY 135.71 4.26 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 295.00 9.26 USD |
+0.6
|
TRY 25.54B 802.22M USD | TRY 3.66K 114.91 USD | TRY 295.00 9.26 USD | TRY 296.50 9.31 USD | TRY 25.54B 802.22M USD | 21.26 | TRY 13.87 0.44 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 4,950.00 155.45 USD |
-1.79
|
TRY 18.56B 582.95M USD | TRY 6.58K 206.74 USD | TRY 4,910.00 154.2 USD | TRY 5,032.50 158.04 USD | TRY 18.56B 582.95M USD | 3278.14 | TRY 1.51 0.05 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 3,770.00 118.39 USD |
-1.18
|
TRY 18.37B 576.99M USD | TRY 6.45K 202.5 USD | TRY 3,762.50 118.16 USD | TRY 3,840.00 120.59 USD | TRY 18.37B 576.99M USD | 68.14 | TRY 55.32 1.74 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 5,752.50 180.65 USD |
-1.62
|
TRY 18.12B 569.06M USD | TRY 21.89K 687.38 USD | TRY 5,740.00 180.26 USD | TRY 5,947.50 186.78 USD | TRY 18.12B 569.06M USD | 28.59 | TRY 201.15 6.32 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 22.04 0.69 USD |
+1.57
|
TRY 17.04B 535.15M USD | TRY 30.73K 964.93 USD | TRY 22.04 0.69 USD | TRY 23.00 0.72 USD | TRY 17.04B 535.15M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | TRY 2,870.00 90.13 USD |
-0.09
|
TRY 12.18B 382.57M USD | TRY 1.06K 33.41 USD | TRY 2,870.00 90.13 USD | TRY 2,872.50 90.21 USD | TRY 12.18B 382.57M USD | 9896.55 | TRY 0.29 0.009 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,281.00 40.23 USD |
+9.96
|
TRY 11.07B 347.58M USD | TRY 140.70K 4.42K USD | TRY 1,166.00 36.62 USD | TRY 1,281.00 40.23 USD | TRY 11.07B 347.58M USD | 305.72 | TRY 4.19 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||