$2.23T
Сapitalización del mercado total
$84.52B
Volumen total
BTC 55.91%     ETH 9.02%
Predominio

Página 2 de resultados Del País: Turquía Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (433)
Istanbul (433)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fenerbahçe Futbol A.S.  FENER.IS TRY 3.49 0.11 USD
-2.79
TRY 21.81B 685.01M USD TRY 334.89M 10.52M USD TRY 3.45 0.11 USD TRY 3.65 0.11 USD TRY 21.81B 685.01M USD 0 -TRY 3.31 -0.1 USD
Ozak Gayrimenkul Yatirim Ortakligi A.S.  OZKGY.IS TRY 14.27 0.45 USD
+1.64
TRY 20.73B 650.99M USD TRY 7.74M 243.21K USD TRY 14.00 0.44 USD TRY 14.60 0.46 USD TRY 20.73B 650.99M USD 0 -TRY 0.27 -0.008 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi  EGPRO.IS TRY 37.24 1.18 USD
-3.35
TRY 20.45B 642.17M USD TRY 908.24K 28.52K USD TRY 36.82 1.16 USD TRY 39.06 1.23 USD TRY 20.45B 642.17M USD 15.44 TRY 2.43 0.08 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.  SMRTG.IS TRY 11.09 0.35 USD
-3.65
TRY 20.16B 633.04M USD TRY 41.55M 1.31M USD TRY 11.08 0.35 USD TRY 11.70 0.37 USD TRY 20.16B 633.04M USD 1109.00 TRY 0.01 0.0003 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS TRY 8.03 0.25 USD
-1.47
TRY 20.07B 630.44M USD TRY 29.83M 936.86K USD TRY 7.98 0.25 USD TRY 8.24 0.26 USD TRY 20.07B 630.44M USD 2.43 TRY 3.30 0.1 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS TRY 152.00 4.77 USD
+4.83
TRY 19.42B 609.93M USD TRY 2.57M 80.73K USD TRY 143.10 4.49 USD TRY 156.20 4.91 USD TRY 19.42B 609.93M USD 0 -TRY 29.07 -0.9 USD
Is Gayrimenkul Yatirim Ortakligi A.S.  ISGYO.IS TRY 20.06 0.63 USD
-2.15
TRY 19.23B 603.99M USD TRY 1.27M 39.88K USD TRY 20.02 0.63 USD TRY 20.64 0.65 USD TRY 19.23B 603.99M USD 0 -TRY 0.99 -0.03 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS TRY 61.05 1.92 USD
-5.13
TRY 18.96B 595.38M USD TRY 6.00M 188.57K USD TRY 60.75 1.91 USD TRY 67.10 2.11 USD TRY 18.96B 595.38M USD 33.36 TRY 1.83 0.06 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS TRY 12.33 0.39 USD
-9.93
TRY 18.50B 580.83M USD TRY 233.83M 7.34M USD TRY 12.33 0.39 USD TRY 14.29 0.45 USD TRY 18.50B 580.83M USD 36.80 TRY 0.34 0.01 USD
Aydem Yenilenebilir Enerji A.S.  AYDEM.IS TRY 26.08 0.82 USD
-0.15
TRY 18.39B 577.42M USD TRY 2.65M 83.15K USD TRY 25.70 0.81 USD TRY 26.48 0.83 USD TRY 18.39B 577.42M USD 0 -TRY 3.88 -0.1 USD
Net Holding A.S.  NTHOL.IS TRY 40.16 1.26 USD
+2.61
TRY 18.31B 575.16M USD TRY 6.47M 203.19K USD TRY 39.26 1.23 USD TRY 41.62 1.31 USD TRY 18.31B 575.16M USD 11.57 TRY 3.47 0.11 USD
ICBC Turkey Bank A.S.  ICBCT.IS TRY 20.44 0.64 USD
-2.76
TRY 17.58B 552.04M USD TRY 5.18M 162.7K USD TRY 20.20 0.63 USD TRY 21.44 0.67 USD TRY 17.58B 552.04M USD 12.93 TRY 1.58 0.05 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS TRY 685.00 21.51 USD
+9.95
TRY 17.13B 537.8M USD TRY 594.59K 18.67K USD TRY 600.00 18.84 USD TRY 685.00 21.51 USD TRY 17.13B 537.8M USD 0 -TRY 1.62 -0.05 USD
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.  BFREN.IS TRY 138.70 4.36 USD
-1.35
TRY 16.99B 533.68M USD TRY 197.50K 6.2K USD TRY 138.00 4.33 USD TRY 141.90 4.46 USD TRY 16.99B 533.68M USD 115.58 TRY 1.20 0.04 USD
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.  MOBTL.IS TRY 16.00 0.51 USD
-0.06
TRY 16.50B 518.25M USD TRY 2.89M 90.65K USD TRY 15.84 0.5 USD TRY 16.48 0.52 USD TRY 16.50B 518.25M USD 24.76 TRY 0.65 0.02 USD
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.  ASUZU.IS TRY 62.45 1.96 USD
-2.5
TRY 15.74B 494.22M USD TRY 512.56K 16.1K USD TRY 62.15 1.95 USD TRY 64.55 2.03 USD TRY 15.74B 494.22M USD 18.10 TRY 3.45 0.11 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS TRY 155.20 4.87 USD
-0.06
TRY 15.52B 487.51M USD TRY 203.58K 6.39K USD TRY 153.70 4.83 USD TRY 158.10 4.97 USD TRY 15.52B 487.51M USD 0 -TRY 38.92 -1.2 USD
Polisan Holding A.S.  POLHO.IS TRY 20.28 0.64 USD
-1.65
TRY 15.38B 483.08M USD TRY 3.50M 109.88K USD TRY 20.20 0.63 USD TRY 20.74 0.65 USD TRY 15.38B 483.08M USD 0 -TRY 1.08 -0.03 USD
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi  GEREL.IS TRY 41.20 1.29 USD
+4.94
TRY 15.35B 481.93M USD TRY 12.91M 405.48K USD TRY 39.26 1.23 USD TRY 41.90 1.32 USD TRY 15.35B 481.93M USD 152.59 TRY 0.27 0.008 USD
Çan2 Termik A.S.  CANTE.IS TRY 1.50 0.05 USD
-1.32
TRY 15.00B 471.07M USD TRY 250.16M 7.86M USD TRY 1.49 0.05 USD TRY 1.54 0.05 USD TRY 15.00B 471.07M USD 0 -TRY 0.28 -0.008 USD
Kordsa Teknik Tekstil A.S.  KORDS.IS TRY 76.95 2.42 USD
+2.12
TRY 14.97B 470.09M USD TRY 2.08M 65.31K USD TRY 75.55 2.37 USD TRY 77.80 2.44 USD TRY 14.97B 470.09M USD 0 -TRY 7.57 -0.2 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS TRY 90.45 2.84 USD
-3.83
TRY 14.74B 463.01M USD TRY 7.23M 227.13K USD TRY 84.65 2.66 USD TRY 93.90 2.95 USD TRY 14.74B 463.01M USD 0 -TRY 0.64 -0.02 USD
Zorlu Enerji Elektrik Üretim A.S.  ZOREN.IS TRY 2.94 0.09 USD
-2.33
TRY 14.70B 461.65M USD TRY 35.78M 1.12M USD TRY 2.90 0.09 USD TRY 3.03 0.1 USD TRY 14.70B 461.65M USD 0 -TRY 2.68 -0.08 USD
Galata Wind Enerji A.S.  GWIND.IS TRY 27.18 0.85 USD
+2.64
TRY 14.68B 460.93M USD TRY 16.94M 531.97K USD TRY 26.48 0.83 USD TRY 28.30 0.89 USD TRY 14.68B 460.93M USD 17.53 TRY 1.55 0.05 USD
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.  GSRAY.IS TRY 1.08 0.03 USD
-0.92
TRY 14.58B 457.88M USD TRY 94.57M 2.97M USD TRY 1.07 0.03 USD TRY 1.10 0.03 USD TRY 14.58B 457.88M USD 0 -TRY 0.07 -0.002 USD
Sinpas Gayrimenkul Yatirim Ortakligi A.S.  SNGYO.IS TRY 3.61 0.11 USD
+0.84
TRY 14.43B 453.11M USD TRY 24.71M 776K USD TRY 3.53 0.11 USD TRY 3.66 0.11 USD TRY 14.43B 453.11M USD 16.40 TRY 0.22 0.006 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS TRY 7.16 0.22 USD
-0.42
TRY 14.32B 449.71M USD TRY 30.97M 972.69K USD TRY 7.15 0.22 USD TRY 7.75 0.24 USD TRY 14.32B 449.71M USD 11.18 TRY 0.64 0.02 USD
Gimat Magazacilik Sanayi ve Ticaret A.S.  GMTAS.IS TRY 47.50 1.49 USD
-6.4
TRY 14.25B 447.51M USD TRY 4.92M 154.46K USD TRY 47.28 1.48 USD TRY 52.00 1.63 USD TRY 14.25B 447.51M USD 0 -TRY 0.30 -0.009 USD
Alarko Gayrimenkul Yatirim Ortakligi A.S.  ALGYO.IS TRY 6.99 0.22 USD
+1.01
TRY 14.18B 445.31M USD TRY 39.68M 1.25M USD TRY 6.82 0.21 USD TRY 7.14 0.22 USD TRY 14.18B 445.31M USD 0 -TRY 1.12 -0.03 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS TRY 30.28 0.95 USD
-1.05
TRY 13.93B 437.43M USD TRY 2.06M 64.58K USD TRY 30.22 0.95 USD TRY 30.80 0.97 USD TRY 13.93B 437.43M USD 1514.00 TRY 0.02 0.0006 USD
Logo Yazilim Sanayi ve Ticaret A.S.  LOGO.IS TRY 144.60 4.54 USD
+0.84
TRY 13.74B 431.4M USD TRY 536.03K 16.83K USD TRY 143.60 4.51 USD TRY 145.70 4.58 USD TRY 13.74B 431.4M USD 20.05 TRY 7.21 0.23 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS TRY 19.57 0.61 USD
+0.36
TRY 13.61B 427.32M USD TRY 1.48M 46.62K USD TRY 19.49 0.61 USD TRY 19.89 0.62 USD TRY 13.61B 427.32M USD 3.57 TRY 5.47 0.17 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS TRY 44.38 1.39 USD
-2.8
TRY 13.31B 418.12M USD TRY 176.12K 5.53K USD TRY 44.14 1.39 USD TRY 45.96 1.44 USD TRY 13.31B 418.12M USD 6.30 TRY 7.04 0.22 USD
Deva Holding A.S.  DEVA.IS TRY 64.45 2.02 USD
-0.15
TRY 12.89B 404.84M USD TRY 348.49K 10.94K USD TRY 64.30 2.02 USD TRY 65.15 2.05 USD TRY 12.89B 404.84M USD 0 -TRY 4.60 -0.1 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS TRY 12.77 0.4 USD
+2.16
TRY 12.77B 401.04M USD TRY 31.45M 987.63K USD TRY 12.26 0.39 USD TRY 12.88 0.4 USD TRY 12.77B 401.04M USD 0 -TRY 0.73 -0.02 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.  VAKKO.IS TRY 78.55 2.47 USD
+4.73
TRY 12.58B 395.19M USD TRY 1.17M 36.33K USD TRY 75.05 2.36 USD TRY 81.95 2.57 USD TRY 12.58B 395.19M USD 218.47 TRY 0.36 0.01 USD
Garanti Faktoring A.S.  GARFA.IS TRY 31.00 0.97 USD
-3.61
TRY 12.32B 386.98M USD TRY 899.15K 28.24K USD TRY 30.90 0.97 USD TRY 32.34 1.02 USD TRY 12.32B 386.98M USD 5.12 TRY 6.05 0.19 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS TRY 11.25 0.35 USD
-0.62
TRY 12.23B 384.03M USD TRY 5.58M 175.25K USD TRY 11.20 0.35 USD TRY 11.52 0.36 USD TRY 12.23B 384.03M USD 22.50 TRY 0.50 0.02 USD
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS TRY 139.90 4.39 USD
+6.23
TRY 12.17B 382.23M USD TRY 916.32K 28.78K USD TRY 131.60 4.13 USD TRY 144.80 4.55 USD TRY 12.17B 382.23M USD 7.26 TRY 19.25 0.6 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS TRY 7.93 0.25 USD
-3.4
TRY 11.94B 374.97M USD TRY 10.95M 343.86K USD TRY 7.83 0.25 USD TRY 8.41 0.26 USD TRY 11.94B 374.97M USD 0 -TRY 1.14 -0.03 USD
Jantsa Jant Sanayi ve Ticaret A.S.  JANTS.IS TRY 16.80 0.53 USD
-1.47
TRY 11.76B 369.32M USD TRY 1.86M 58.4K USD TRY 16.76 0.53 USD TRY 17.23 0.54 USD TRY 11.76B 369.32M USD 0 -TRY 0.14 -0.004 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS TRY 64.95 2.04 USD
-4.27
TRY 11.51B 361.41M USD TRY 4.86M 152.71K USD TRY 64.65 2.03 USD TRY 67.75 2.13 USD TRY 11.51B 361.41M USD 0 -TRY 0.28 -0.008 USD
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.  KZBGY.IS TRY 2.87 0.09 USD
-1.03
TRY 11.48B 360.52M USD TRY 52.01M 1.63M USD TRY 2.86 0.09 USD TRY 3.01 0.09 USD TRY 11.48B 360.52M USD 14.34 TRY 0.20 0.006 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS TRY 38.22 1.2 USD
+3.41
TRY 11.47B 360.08M USD TRY 1.70M 53.45K USD TRY 36.76 1.15 USD TRY 38.72 1.22 USD TRY 11.47B 360.08M USD 12.53 TRY 3.05 0.1 USD
Aksigorta A.S.  AKGRT.IS TRY 7.09 0.22 USD
-0.14
TRY 11.43B 358.92M USD TRY 15.67M 492.02K USD TRY 7.05 0.22 USD TRY 7.16 0.22 USD TRY 11.43B 358.92M USD 4.60 TRY 1.54 0.05 USD
Ege Gübre Sanayii A.S.  EGGUB.IS TRY 114.10 3.58 USD
+4.78
TRY 11.41B 358.33M USD TRY 5.54M 174.06K USD TRY 107.00 3.36 USD TRY 119.70 3.76 USD TRY 11.41B 358.33M USD 15.95 TRY 7.15 0.22 USD
Bera Holding A.S.  BERA.IS TRY 16.45 0.52 USD
-1.2
TRY 11.24B 352.94M USD TRY 6.64M 208.6K USD TRY 16.43 0.52 USD TRY 16.76 0.53 USD TRY 11.24B 352.94M USD 0 -TRY 0.92 -0.02 USD
Karsan Otomotiv Sanayii ve Ticaret A.S.  KARSN.IS TRY 12.48 0.39 USD
-3.26
TRY 11.23B 352.74M USD TRY 12.09M 379.54K USD TRY 12.35 0.39 USD TRY 12.97 0.41 USD TRY 11.23B 352.74M USD 18.08 TRY 0.69 0.02 USD
Akfen Gayrimenkul Yatirim Ortakligi A.S.  AKFGY.IS TRY 2.86 0.09 USD
+2.14
TRY 11.15B 350.29M USD TRY 30.33M 952.51K USD TRY 2.79 0.09 USD TRY 2.88 0.09 USD TRY 11.15B 350.29M USD 6.35 TRY 0.45 0.01 USD
Ayen Enerji A.S.  AYEN.IS TRY 39.26 1.23 USD
+9.97
TRY 10.89B 342.14M USD TRY 3.82M 119.93K USD TRY 35.42 1.11 USD TRY 39.26 1.23 USD TRY 10.89B 342.14M USD 47.30 TRY 0.83 0.03 USD
Turcas Holding A.S.  TRCAS.IS TRY 43.70 1.37 USD
-1.35
TRY 10.80B 339.18M USD TRY 557.18K 17.5K USD TRY 43.46 1.36 USD TRY 44.28 1.39 USD TRY 10.80B 339.18M USD 7.87 TRY 5.55 0.17 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS TRY 2.38 0.07 USD
+0.42
TRY 10.71B 336.34M USD TRY 255.44M 8.02M USD TRY 2.36 0.07 USD TRY 2.46 0.08 USD TRY 10.71B 336.34M USD 21.63 TRY 0.11 0.003 USD
Tümosan Motor ve Traktör Sanayi A.S.  TMSN.IS TRY 93.10 2.92 USD
-4.51
TRY 10.71B 336.23M USD TRY 1.53M 47.96K USD TRY 92.50 2.9 USD TRY 95.35 2.99 USD TRY 10.71B 336.23M USD 2.36 TRY 39.35 1.24 USD
Kaplamin Ambalaj Sanayi ve Ticaret A.S.  KAPLM.IS TRY 524.50 16.47 USD
-8.62
TRY 10.49B 329.43M USD TRY 213.56K 6.71K USD TRY 519.50 16.31 USD TRY 580.00 18.21 USD TRY 10.49B 329.43M USD 0 -TRY 3.16 -0.09 USD
Vestel Beyaz Esya Sanayi ve Ticaret A.S.  VESBE.IS TRY 6.54 0.21 USD
-1.36
TRY 10.46B 328.62M USD TRY 2.93M 91.97K USD TRY 6.52 0.2 USD TRY 6.68 0.21 USD TRY 10.46B 328.62M USD 0 -TRY 3.97 -0.1 USD
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.  QUAGR.IS TRY 3.93 0.12 USD
-2.72
TRY 10.38B 325.83M USD TRY 101.48M 3.19M USD TRY 3.87 0.12 USD TRY 4.11 0.13 USD TRY 10.38B 325.83M USD 0 -TRY 0.34 -0.01 USD
Odas Elektrik Üretim Sanayi Ticaret A.S.  ODAS.IS TRY 7.39 0.23 USD
-1.2
TRY 10.35B 324.91M USD TRY 80.41M 2.53M USD TRY 7.34 0.23 USD TRY 7.61 0.24 USD TRY 10.35B 324.91M USD 35.19 TRY 0.21 0.006 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S.  KMPUR.IS TRY 20.80 0.66 USD
-1.6
TRY 10.18B 319.73M USD TRY 5.17M 161.12K USD TRY 20.28 0.64 USD TRY 21.68 0.68 USD TRY 10.18B 319.73M USD 123.17 TRY 0.17 0.005 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS TRY 13.59 0.43 USD
-5.49
TRY 9.91B 311.2M USD TRY 28.36M 890.78K USD TRY 13.52 0.42 USD TRY 14.48 0.45 USD TRY 9.91B 311.2M USD 0 -TRY 7.02 -0.2 USD
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS TRY 3.02 0.09 USD
-1.31
TRY 9.81B 308.23M USD TRY 26.63M 836.33K USD TRY 3.01 0.09 USD TRY 3.08 0.1 USD TRY 9.81B 308.23M USD 4.02 TRY 0.75 0.02 USD
Kartonsan Karton Sanayi ve Ticaret A.S.  KARTN.IS TRY 130.70 4.1 USD
-2.24
TRY 9.80B 307.84M USD TRY 598.59K 18.8K USD TRY 129.20 4.06 USD TRY 136.40 4.28 USD TRY 9.80B 307.84M USD 0 -TRY 12.46 -0.3 USD
Europen Endustri Insaat Sanayi ve Ticaret A.S.  EUREN.IS TRY 4.62 0.15 USD
-1.7
TRY 9.70B 304.69M USD TRY 36.71M 1.15M USD TRY 4.60 0.14 USD TRY 4.77 0.15 USD TRY 9.70B 304.69M USD 23.09 TRY 0.20 0.006 USD
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi  EGEPO.IS TRY 19.21 0.6 USD
-1.49
TRY 9.60B 301.64M USD TRY 1.43M 44.8K USD TRY 18.90 0.59 USD TRY 19.50 0.61 USD TRY 9.60B 301.64M USD 1921.00 TRY 0.01 0.0003 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS TRY 18.71 0.59 USD
+0.59
TRY 9.35B 293.79M USD TRY 6.80M 213.41K USD TRY 18.49 0.58 USD TRY 19.07 0.6 USD TRY 9.35B 293.79M USD 62.36 TRY 0.30 0.009 USD
Vakif Gayrimenkul Yatirim Ortakligi AS  VKGYO.IS TRY 2.71 0.09 USD
-1.45
TRY 9.35B 293.62M USD TRY 12.07M 379.01K USD TRY 2.70 0.08 USD TRY 2.75 0.09 USD TRY 9.35B 293.62M USD 12.31 TRY 0.22 0.006 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS TRY 5.99 0.19 USD
-0.99
TRY 8.98B 282.17M USD TRY 7.61M 238.85K USD TRY 5.99 0.19 USD TRY 6.14 0.19 USD TRY 8.98B 282.17M USD 0 -TRY 0.45 -0.01 USD
Biotrend Cevre ve Enerji Yatirimlari A.S.  BIOEN.IS TRY 17.75 0.56 USD
+0.17
TRY 8.87B 278.71M USD TRY 8.63M 270.92K USD TRY 17.52 0.55 USD TRY 18.46 0.58 USD TRY 8.87B 278.71M USD 4.65 TRY 3.81 0.12 USD
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi  MANAS.IS TRY 26.50 0.83 USD
+6
TRY 8.77B 275.51M USD TRY 39.91M 1.25M USD TRY 24.62 0.77 USD TRY 26.98 0.85 USD TRY 8.77B 275.51M USD 0 -TRY 0.04 -0.001 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS TRY 11.60 0.37 USD
-3.07
TRY 8.77B 275.34M USD TRY 5.94M 186.49K USD TRY 11.60 0.36 USD TRY 12.19 0.38 USD TRY 8.77B 275.34M USD 12.17 TRY 0.96 0.03 USD
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS TRY 10.87 0.34 USD
-5.56
TRY 8.76B 275.1M USD TRY 27.33M 858.24K USD TRY 10.73 0.34 USD TRY 11.71 0.37 USD TRY 8.76B 275.1M USD 0 -TRY 1.60 -0.05 USD
Tureks Turizm Tasimacilik Anonim Sirketi  TUREX.IS TRY 8.10 0.25 USD
-1.94
TRY 8.75B 274.73M USD TRY 18.60M 584.03K USD TRY 8.08 0.25 USD TRY 8.34 0.26 USD TRY 8.75B 274.73M USD 3.06 TRY 2.64 0.08 USD
Orge Enerji Elektrik Taahhüt Anonim Sirketi  ORGE.IS TRY 110.20 3.46 USD
+1.94
TRY 8.73B 274.17M USD TRY 1.60M 50.37K USD TRY 105.70 3.32 USD TRY 110.70 3.48 USD TRY 8.73B 274.17M USD 11.76 TRY 9.37 0.29 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS TRY 26.72 0.84 USD
-4.5
TRY 8.66B 272.08M USD TRY 1.05M 32.97K USD TRY 26.20 0.82 USD TRY 28.60 0.9 USD TRY 8.66B 272.08M USD 0 -TRY 3.23 -0.1 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS TRY 6.61 0.21 USD
-4.89
TRY 8.59B 269.86M USD TRY 87.72M 2.75M USD TRY 6.54 0.21 USD TRY 6.97 0.22 USD TRY 8.59B 269.86M USD 0 -TRY 0.58 -0.01 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS TRY 12.39 0.39 USD
-2.82
TRY 8.55B 268.48M USD TRY 4.79M 150.38K USD TRY 12.35 0.39 USD TRY 12.84 0.4 USD TRY 8.55B 268.48M USD 8.54 TRY 1.45 0.05 USD
Adel Kalemcilik Ticaret ve Sanayi A.S.  ADEL.IS TRY 32.80 1.03 USD
+1.61
TRY 8.52B 267.69M USD TRY 20.69M 649.91K USD TRY 32.26 1.01 USD TRY 34.64 1.09 USD TRY 8.52B 267.69M USD 0 -TRY 1.06 -0.03 USD
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi  PRKAB.IS TRY 39.38 1.24 USD
-1.55
TRY 8.50B 266.8M USD TRY 1.50M 47.13K USD TRY 39.20 1.23 USD TRY 40.98 1.29 USD TRY 8.50B 266.8M USD 0 -TRY 1.25 -0.03 USD
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi  VESTL.IS TRY 25.04 0.79 USD
-1.8
TRY 8.40B 263.79M USD TRY 3.74M 117.49K USD TRY 24.94 0.78 USD TRY 25.66 0.81 USD TRY 8.40B 263.79M USD 0 -TRY 88.37 -2.7 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS TRY 1.66 0.05 USD
-1.19
TRY 8.30B 260.66M USD TRY 49.32M 1.55M USD TRY 1.65 0.05 USD TRY 1.70 0.05 USD TRY 8.30B 260.66M USD 4.25 TRY 0.39 0.01 USD
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.  BOSSA.IS TRY 6.49 0.2 USD
-0.92
TRY 8.20B 257.38M USD TRY 1.91M 59.89K USD TRY 6.41 0.2 USD TRY 6.56 0.21 USD TRY 8.20B 257.38M USD 28.21 TRY 0.23 0.007 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS TRY 58.10 1.82 USD
-1.36
TRY 8.12B 254.9M USD TRY 684.98K 21.51K USD TRY 57.90 1.82 USD TRY 59.45 1.87 USD TRY 8.12B 254.9M USD 13.54 TRY 4.29 0.13 USD
Inveo Yatirim Holding A.S.  INVEO.IS TRY 7.99 0.25 USD
-1.84
TRY 7.99B 250.92M USD TRY 8.80M 276.23K USD TRY 7.96 0.25 USD TRY 8.33 0.26 USD TRY 7.99B 250.92M USD 266.33 TRY 0.03 0.0009 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS TRY 20.10 0.63 USD
-1.08
TRY 7.74B 243.02M USD TRY 2.53M 79.36K USD TRY 20.04 0.63 USD TRY 20.70 0.65 USD TRY 7.74B 243.02M USD 0 -TRY 14.91 -0.4 USD
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.  DITAS.IS TRY 44.16 1.39 USD
-1.56
TRY 7.51B 235.76M USD TRY 7.08M 222.37K USD TRY 44.06 1.38 USD TRY 49.00 1.54 USD TRY 7.51B 235.76M USD 0 -TRY 0.75 -0.02 USD
Çelik Halat ve Tel Sanayii A.S.  CELHA.IS TRY 19.40 0.61 USD
+4.86
TRY 7.48B 234.86M USD TRY 14.80M 464.73K USD TRY 18.34 0.58 USD TRY 19.99 0.63 USD TRY 7.48B 234.86M USD 0 -TRY 0.83 -0.02 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS TRY 9.80 0.31 USD
-2.1
TRY 7.20B 226.21M USD TRY 3.27M 102.81K USD TRY 9.78 0.31 USD TRY 10.06 0.32 USD TRY 7.20B 226.21M USD 0 -TRY 0.19 -0.005 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS TRY 18.81 0.59 USD
-0.9
TRY 7.15B 224.47M USD TRY 3.57M 112.03K USD TRY 18.75 0.59 USD TRY 19.07 0.6 USD TRY 7.15B 224.47M USD 0 -TRY 3.46 -0.1 USD
Parsan Makina Parçalari Sanayii A.S.  PARSN.IS TRY 81.00 2.54 USD
-3.57
TRY 7.03B 220.77M USD TRY 455.49K 14.3K USD TRY 80.95 2.54 USD TRY 84.45 2.65 USD TRY 7.03B 220.77M USD 0 -TRY 13.50 -0.4 USD
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.  BJKAS.IS TRY 1.60 0.05 USD
-1.84
TRY 6.98B 219.31M USD TRY 60.93M 1.91M USD TRY 1.58 0.05 USD TRY 1.64 0.05 USD TRY 6.98B 219.31M USD 0 -TRY 0.10 -0.003 USD
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.  TSPOR.IS TRY 0.93 0.03 USD
-1.06
TRY 6.98B 219.05M USD TRY 125.57M 3.94M USD TRY 0.93 0.03 USD TRY 0.95 0.03 USD TRY 6.98B 219.05M USD 0 -TRY 0.08 -0.002 USD
Esenboga Elektrik Üretim A.S.  ESEN.IS TRY 3.82 0.12 USD
-2.05
TRY 6.95B 218.34M USD TRY 44.77M 1.41M USD TRY 3.82 0.12 USD TRY 3.95 0.12 USD TRY 6.95B 218.34M USD 0 -TRY 0.19 -0.005 USD
Kiler Gayrimenkul Yatirim Ortakligi A.S.  KLGYO.IS TRY 4.90 0.15 USD
-0.61
TRY 6.84B 214.67M USD TRY 11.85M 372.24K USD TRY 4.85 0.15 USD TRY 4.97 0.16 USD TRY 6.84B 214.67M USD 0 -TRY 0.59 -0.01 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS TRY 3.03 0.1 USD
-5.02
TRY 6.54B 205.53M USD TRY 5.90M 185.4K USD TRY 3.02 0.09 USD TRY 3.23 0.1 USD TRY 6.54B 205.53M USD 20.19 TRY 0.15 0.004 USD
E-Data Teknoloji Pazarlama Anonim Sirketi  EDATA.IS TRY 15.73 0.49 USD
+1.22
TRY 6.34B 199.05M USD TRY 12.05M 377.25K USD TRY 14.77 0.46 USD TRY 16.80 0.53 USD TRY 6.34B 199.05M USD 0 -TRY 0.18 -0.005 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS TRY 8.34 0.26 USD
+0.36
TRY 6.26B 196.43M USD TRY 6.56M 205.87K USD TRY 8.21 0.26 USD TRY 8.47 0.27 USD TRY 6.26B 196.43M USD 104.25 TRY 0.08 0.002 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.  LINK.IS TRY 6.98 0.22 USD
-1.83
TRY 6.22B 195.48M USD TRY 35.66M 1.12M USD TRY 6.93 0.22 USD TRY 7.20 0.23 USD TRY 6.22B 195.48M USD 17.44 TRY 0.40 0.01 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS TRY 17.60 0.55 USD
+3.23
TRY 5.92B 186.05M USD TRY 13.02M 408.92K USD TRY 17.09 0.54 USD TRY 18.48 0.58 USD TRY 5.92B 186.05M USD 7.82 TRY 2.25 0.07 USD
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS TRY 12.08 0.38 USD
-1.47
TRY 5.92B 185.89M USD TRY 1.06M 33.39K USD TRY 12.07 0.38 USD TRY 12.33 0.39 USD TRY 5.92B 185.89M USD 11.18 TRY 1.08 0.03 USD
Arsan Holding Anonim Sirketi  ARSAN.IS TRY 3.35 0.11 USD
-2.05
TRY 5.90B 185.37M USD TRY 16.41M 515.45K USD TRY 3.32 0.1 USD TRY 3.44 0.11 USD TRY 5.90B 185.37M USD 0 -TRY 0.06 -0.001 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S.  PENTA.IS TRY 14.83 0.47 USD
-3.62
TRY 5.87B 184.26M USD TRY 3.13M 98.16K USD TRY 14.80 0.46 USD TRY 15.58 0.49 USD TRY 5.87B 184.26M USD 62.12 TRY 0.24 0.007 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency