Página 2 de resultados Del País: Turquía Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (433)
- {{country.name}}
- Todos los países
- Turquía (433)
Istanbul (433)
- {{item.name}}
- Todos los intercambios
- Istanbul (433)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (16)
- Productos Químicos (3)
- Productos Químicos Especializados (12)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Acero (14)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (20)
- Fabricación de Ropa (4)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (9)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (3)
- Venta al Por Menor Especializada (2)
- Alojamiento (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (26)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Servicios de Crédito (6)
- Servicios Inmobiliarios (2)
- Confiteros (5)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (17)
- Distribución de Comida (1)
- Tiendas de Comestibles (3)
- Biotecnología (1)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Conglomerados (13)
- Construcción e Ingeniería (12)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (6)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (4)
- Equipo de Comunicación (3)
- Electrónica de Consumo (1)
- Electrónica y Distribución de Ordenadores (6)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fenerbahçe Futbol A.S. FENER.IS | TRY 3.48 0.11 USD |
-3.06
|
TRY 21.75B 683.05M USD | TRY 348.14M 10.93M USD | TRY 3.45 0.11 USD | TRY 3.65 0.11 USD | TRY 21.75B 683.05M USD | 0 | -TRY 3.31 -0.1 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.26 0.45 USD |
+1.57
|
TRY 20.71B 650.53M USD | TRY 7.87M 247.06K USD | TRY 14.00 0.44 USD | TRY 14.60 0.46 USD | TRY 20.71B 650.53M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 37.24 1.17 USD |
-4.07
|
TRY 20.30B 637.38M USD | TRY 941.53K 29.57K USD | TRY 36.82 1.16 USD | TRY 39.06 1.23 USD | TRY 20.30B 637.38M USD | 15.32 | TRY 2.43 0.08 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 11.10 0.35 USD |
-3.56
|
TRY 20.18B 633.61M USD | TRY 42.98M 1.35M USD | TRY 11.06 0.35 USD | TRY 11.70 0.37 USD | TRY 20.18B 633.61M USD | 1110.00 | TRY 0.01 0.0003 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.02 0.25 USD |
-1.6
|
TRY 20.05B 629.66M USD | TRY 30.49M 957.39K USD | TRY 7.98 0.25 USD | TRY 8.24 0.26 USD | TRY 20.05B 629.66M USD | 2.43 | TRY 3.30 0.1 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.40 0.64 USD |
-0.49
|
TRY 19.56B 614.22M USD | TRY 1.61M 50.43K USD | TRY 20.02 0.63 USD | TRY 20.64 0.65 USD | TRY 19.56B 614.22M USD | 0 | -TRY 0.99 -0.03 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 152.80 4.8 USD |
+5.38
|
TRY 19.52B 613.14M USD | TRY 2.71M 85.08K USD | TRY 143.10 4.49 USD | TRY 156.20 4.91 USD | TRY 19.52B 613.14M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 61.20 1.92 USD |
-4.9
|
TRY 19.01B 596.85M USD | TRY 6.11M 192.02K USD | TRY 60.75 1.91 USD | TRY 67.10 2.11 USD | TRY 19.01B 596.85M USD | 33.44 | TRY 1.83 0.06 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.33 0.39 USD |
-9.93
|
TRY 18.50B 580.83M USD | TRY 234.35M 7.36M USD | TRY 12.33 0.39 USD | TRY 14.29 0.45 USD | TRY 18.50B 580.83M USD | 36.80 | TRY 0.34 0.01 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 26.04 0.82 USD |
-0.31
|
TRY 18.36B 576.53M USD | TRY 2.68M 84.14K USD | TRY 25.70 0.81 USD | TRY 26.48 0.83 USD | TRY 18.36B 576.53M USD | 0 | -TRY 3.88 -0.1 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 40.10 1.26 USD |
+2.45
|
TRY 18.29B 574.3M USD | TRY 6.61M 207.64K USD | TRY 39.26 1.23 USD | TRY 41.62 1.31 USD | TRY 18.29B 574.3M USD | 11.55 | TRY 3.47 0.11 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 20.38 0.64 USD |
-3.04
|
TRY 17.53B 550.42M USD | TRY 5.25M 165.03K USD | TRY 20.20 0.63 USD | TRY 21.44 0.67 USD | TRY 17.53B 550.42M USD | 12.89 | TRY 1.58 0.05 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 685.00 21.51 USD |
+9.95
|
TRY 17.13B 537.8M USD | TRY 595.86K 18.71K USD | TRY 600.00 18.84 USD | TRY 685.00 21.51 USD | TRY 17.13B 537.8M USD | 0 | -TRY 1.62 -0.05 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 138.70 4.36 USD |
-1.35
|
TRY 16.99B 533.68M USD | TRY 197.50K 6.2K USD | TRY 138.00 4.33 USD | TRY 141.90 4.46 USD | TRY 16.99B 533.68M USD | 115.58 | TRY 1.20 0.04 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 16.00 0.5 USD |
-0.68
|
TRY 16.40B 515.03M USD | TRY 2.98M 93.65K USD | TRY 15.84 0.5 USD | TRY 16.48 0.52 USD | TRY 16.40B 515.03M USD | 24.61 | TRY 0.65 0.02 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 62.10 1.95 USD |
-3.04
|
TRY 15.65B 491.45M USD | TRY 565.97K 17.77K USD | TRY 62.10 1.95 USD | TRY 64.55 2.03 USD | TRY 15.65B 491.45M USD | 18.00 | TRY 3.45 0.11 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 154.90 4.86 USD |
-0.26
|
TRY 15.49B 486.57M USD | TRY 204.16K 6.41K USD | TRY 153.70 4.83 USD | TRY 158.10 4.97 USD | TRY 15.49B 486.57M USD | 0 | -TRY 38.92 -1.2 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 41.48 1.3 USD |
+5.65
|
TRY 15.45B 485.21M USD | TRY 13.13M 412.25K USD | TRY 39.26 1.23 USD | TRY 41.90 1.32 USD | TRY 15.45B 485.21M USD | 153.62 | TRY 0.27 0.008 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 20.22 0.63 USD |
-1.94
|
TRY 15.34B 481.65M USD | TRY 3.61M 113.44K USD | TRY 20.20 0.63 USD | TRY 20.74 0.65 USD | TRY 15.34B 481.65M USD | 0 | -TRY 1.08 -0.03 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 1.50 0.05 USD |
-1.32
|
TRY 15.00B 471.07M USD | TRY 286.32M 8.99M USD | TRY 1.49 0.05 USD | TRY 1.54 0.05 USD | TRY 15.00B 471.07M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 91.85 2.88 USD |
-2.34
|
TRY 14.97B 470.17M USD | TRY 7.33M 230.28K USD | TRY 84.65 2.66 USD | TRY 93.90 2.95 USD | TRY 14.97B 470.17M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 76.80 2.41 USD |
+1.92
|
TRY 14.94B 469.18M USD | TRY 2.15M 67.55K USD | TRY 75.55 2.37 USD | TRY 77.80 2.44 USD | TRY 14.94B 469.18M USD | 0 | -TRY 7.57 -0.2 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 2.93 0.09 USD |
-2.66
|
TRY 14.65B 460.08M USD | TRY 38.19M 1.2M USD | TRY 2.90 0.09 USD | TRY 3.03 0.1 USD | TRY 14.65B 460.08M USD | 0 | -TRY 2.68 -0.08 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 27.12 0.85 USD |
+2.42
|
TRY 14.64B 459.91M USD | TRY 17.41M 546.77K USD | TRY 26.48 0.83 USD | TRY 28.30 0.89 USD | TRY 14.64B 459.91M USD | 17.49 | TRY 1.55 0.05 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.08 0.03 USD |
-0.92
|
TRY 14.58B 457.88M USD | TRY 101.96M 3.2M USD | TRY 1.07 0.03 USD | TRY 1.10 0.03 USD | TRY 14.58B 457.88M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 7.19 0.23 USD |
0
|
TRY 14.38B 451.6M USD | TRY 31.84M 999.84K USD | TRY 7.08 0.22 USD | TRY 7.75 0.24 USD | TRY 14.38B 451.6M USD | 11.23 | TRY 0.64 0.02 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 3.59 0.11 USD |
+0.28
|
TRY 14.35B 450.6M USD | TRY 25.34M 795.68K USD | TRY 3.53 0.11 USD | TRY 3.66 0.11 USD | TRY 14.35B 450.6M USD | 16.31 | TRY 0.22 0.006 USD | ||
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | TRY 47.40 1.49 USD |
-6.6
|
TRY 14.22B 446.57M USD | TRY 4.98M 156.33K USD | TRY 47.28 1.48 USD | TRY 52.00 1.63 USD | TRY 14.22B 446.57M USD | 0 | -TRY 0.30 -0.009 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 6.99 0.22 USD |
+1.01
|
TRY 14.18B 445.31M USD | TRY 41.39M 1.3M USD | TRY 6.82 0.21 USD | TRY 7.14 0.22 USD | TRY 14.18B 445.31M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.20 0.95 USD |
-1.31
|
TRY 13.89B 436.27M USD | TRY 2.12M 66.64K USD | TRY 30.20 0.95 USD | TRY 30.80 0.97 USD | TRY 13.89B 436.27M USD | 1510.00 | TRY 0.02 0.0006 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 145.30 4.56 USD |
+1.32
|
TRY 13.80B 433.49M USD | TRY 552.72K 17.36K USD | TRY 143.60 4.51 USD | TRY 145.70 4.58 USD | TRY 13.80B 433.49M USD | 20.15 | TRY 7.21 0.23 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.57 0.61 USD |
+0.36
|
TRY 13.61B 427.32M USD | TRY 1.53M 47.92K USD | TRY 19.49 0.61 USD | TRY 19.89 0.62 USD | TRY 13.61B 427.32M USD | 3.57 | TRY 5.47 0.17 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 45.22 1.42 USD |
-0.96
|
TRY 13.57B 426.03M USD | TRY 182.57K 5.73K USD | TRY 44.14 1.39 USD | TRY 45.96 1.44 USD | TRY 13.57B 426.03M USD | 6.42 | TRY 7.04 0.22 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 64.50 2.03 USD |
-0.08
|
TRY 12.90B 405.16M USD | TRY 350.94K 11.02K USD | TRY 64.30 2.02 USD | TRY 65.15 2.05 USD | TRY 12.90B 405.16M USD | 0 | -TRY 4.60 -0.1 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 12.77 0.4 USD |
+2.16
|
TRY 12.77B 401.04M USD | TRY 31.45M 987.63K USD | TRY 12.26 0.39 USD | TRY 12.88 0.4 USD | TRY 12.77B 401.04M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 78.55 2.47 USD |
+4.73
|
TRY 12.57B 394.69M USD | TRY 1.17M 36.73K USD | TRY 75.05 2.36 USD | TRY 81.95 2.57 USD | TRY 12.57B 394.69M USD | 218.19 | TRY 0.36 0.01 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 30.94 0.97 USD |
-3.79
|
TRY 12.30B 386.23M USD | TRY 919.87K 28.89K USD | TRY 30.90 0.97 USD | TRY 32.34 1.02 USD | TRY 12.30B 386.23M USD | 5.11 | TRY 6.05 0.19 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 11.24 0.35 USD |
-0.71
|
TRY 12.22B 383.69M USD | TRY 5.65M 177.54K USD | TRY 11.20 0.35 USD | TRY 11.52 0.36 USD | TRY 12.22B 383.69M USD | 22.48 | TRY 0.50 0.02 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 139.90 4.39 USD |
+6.23
|
TRY 12.17B 382.23M USD | TRY 916.32K 28.78K USD | TRY 131.60 4.13 USD | TRY 144.80 4.55 USD | TRY 12.17B 382.23M USD | 7.26 | TRY 19.25 0.6 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 7.93 0.25 USD |
-3.76
|
TRY 11.90B 373.56M USD | TRY 11.09M 348.43K USD | TRY 7.83 0.25 USD | TRY 8.41 0.26 USD | TRY 11.90B 373.56M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 16.80 0.53 USD |
-1.47
|
TRY 11.76B 369.32M USD | TRY 1.88M 59.03K USD | TRY 16.76 0.53 USD | TRY 17.23 0.54 USD | TRY 11.76B 369.32M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 2.87 0.09 USD |
-1.03
|
TRY 11.48B 360.52M USD | TRY 52.92M 1.66M USD | TRY 2.86 0.09 USD | TRY 3.01 0.09 USD | TRY 11.48B 360.52M USD | 14.34 | TRY 0.20 0.006 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 38.20 1.2 USD |
+3.35
|
TRY 11.46B 359.9M USD | TRY 1.71M 53.75K USD | TRY 36.76 1.15 USD | TRY 38.72 1.22 USD | TRY 11.46B 359.9M USD | 12.52 | TRY 3.05 0.1 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 7.08 0.22 USD |
-0.28
|
TRY 11.41B 358.42M USD | TRY 16.43M 515.86K USD | TRY 7.05 0.22 USD | TRY 7.16 0.22 USD | TRY 11.41B 358.42M USD | 4.59 | TRY 1.54 0.05 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 64.00 2.01 USD |
-5.67
|
TRY 11.34B 356.13M USD | TRY 5.24M 164.56K USD | TRY 64.00 2.01 USD | TRY 67.75 2.13 USD | TRY 11.34B 356.13M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 113.30 3.56 USD |
+4.04
|
TRY 11.33B 355.81M USD | TRY 5.60M 175.96K USD | TRY 107.00 3.36 USD | TRY 119.70 3.76 USD | TRY 11.33B 355.81M USD | 15.84 | TRY 7.15 0.22 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 12.49 0.39 USD |
-3.18
|
TRY 11.24B 353.02M USD | TRY 12.52M 393.17K USD | TRY 12.35 0.39 USD | TRY 12.97 0.41 USD | TRY 11.24B 353.02M USD | 18.10 | TRY 0.69 0.02 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.43 0.52 USD |
-1.32
|
TRY 11.22B 352.51M USD | TRY 7.16M 224.76K USD | TRY 16.42 0.52 USD | TRY 16.76 0.53 USD | TRY 11.22B 352.51M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.87 0.09 USD |
+2.5
|
TRY 11.19B 351.51M USD | TRY 31.19M 979.45K USD | TRY 2.79 0.09 USD | TRY 2.88 0.09 USD | TRY 11.19B 351.51M USD | 6.37 | TRY 0.45 0.01 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 39.26 1.23 USD |
+9.97
|
TRY 10.89B 342.14M USD | TRY 4.46M 139.96K USD | TRY 35.42 1.11 USD | TRY 39.26 1.23 USD | TRY 10.89B 342.14M USD | 47.30 | TRY 0.83 0.03 USD | ||
| Turcas Holding A.S. TRCAS.IS | TRY 43.76 1.37 USD |
-1.22
|
TRY 10.82B 339.65M USD | TRY 587.57K 18.45K USD | TRY 43.46 1.36 USD | TRY 44.28 1.39 USD | TRY 10.82B 339.65M USD | 7.88 | TRY 5.55 0.17 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.38 0.07 USD |
+0.42
|
TRY 10.71B 336.34M USD | TRY 258.31M 8.11M USD | TRY 2.36 0.07 USD | TRY 2.46 0.08 USD | TRY 10.71B 336.34M USD | 21.63 | TRY 0.11 0.003 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 92.50 2.9 USD |
-5.13
|
TRY 10.64B 334.07M USD | TRY 1.59M 49.85K USD | TRY 92.50 2.9 USD | TRY 95.35 2.99 USD | TRY 10.64B 334.07M USD | 2.35 | TRY 39.35 1.24 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 6.53 0.21 USD |
-1.51
|
TRY 10.45B 328.11M USD | TRY 3.16M 99.16K USD | TRY 6.52 0.2 USD | TRY 6.68 0.21 USD | TRY 10.45B 328.11M USD | 0 | -TRY 3.97 -0.1 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 517.00 16.24 USD |
-9.93
|
TRY 10.34B 324.72M USD | TRY 239.23K 7.51K USD | TRY 517.00 16.24 USD | TRY 580.00 18.21 USD | TRY 10.34B 324.72M USD | 0 | -TRY 3.16 -0.09 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 7.38 0.23 USD |
-1.34
|
TRY 10.33B 324.47M USD | TRY 83.68M 2.63M USD | TRY 7.34 0.23 USD | TRY 7.61 0.24 USD | TRY 10.33B 324.47M USD | 35.14 | TRY 0.21 0.006 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.91 0.12 USD |
-3.22
|
TRY 10.32B 324.17M USD | TRY 107.42M 3.37M USD | TRY 3.87 0.12 USD | TRY 4.11 0.13 USD | TRY 10.32B 324.17M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 20.80 0.65 USD |
-2.26
|
TRY 10.11B 317.59M USD | TRY 5.20M 163.36K USD | TRY 20.28 0.64 USD | TRY 21.68 0.68 USD | TRY 10.11B 317.59M USD | 122.35 | TRY 0.17 0.005 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 13.59 0.43 USD |
-5.49
|
TRY 9.91B 311.2M USD | TRY 28.36M 890.78K USD | TRY 13.52 0.42 USD | TRY 14.48 0.45 USD | TRY 9.91B 311.2M USD | 0 | -TRY 7.02 -0.2 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.02 0.09 USD |
-1.31
|
TRY 9.81B 308.23M USD | TRY 27.58M 866.05K USD | TRY 3.01 0.09 USD | TRY 3.08 0.1 USD | TRY 9.81B 308.23M USD | 4.02 | TRY 0.75 0.02 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 130.40 4.1 USD |
-2.47
|
TRY 9.78B 307.14M USD | TRY 613.82K 19.28K USD | TRY 129.20 4.06 USD | TRY 136.40 4.28 USD | TRY 9.78B 307.14M USD | 0 | -TRY 12.46 -0.3 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 4.60 0.14 USD |
-2.13
|
TRY 9.66B 303.37M USD | TRY 38.00M 1.19M USD | TRY 4.60 0.14 USD | TRY 4.77 0.15 USD | TRY 9.66B 303.37M USD | 23.00 | TRY 0.20 0.006 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 19.28 0.61 USD |
-1.13
|
TRY 9.64B 302.74M USD | TRY 1.46M 45.71K USD | TRY 18.90 0.59 USD | TRY 19.50 0.61 USD | TRY 9.64B 302.74M USD | 1928.00 | TRY 0.01 0.0003 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 18.70 0.59 USD |
+0.54
|
TRY 9.35B 293.63M USD | TRY 7.22M 226.69K USD | TRY 18.49 0.58 USD | TRY 19.07 0.6 USD | TRY 9.35B 293.63M USD | 62.33 | TRY 0.30 0.009 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.71 0.09 USD |
-1.45
|
TRY 9.35B 293.62M USD | TRY 12.07M 379.01K USD | TRY 2.70 0.08 USD | TRY 2.75 0.09 USD | TRY 9.35B 293.62M USD | 12.31 | TRY 0.22 0.006 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 5.99 0.19 USD |
-0.99
|
TRY 8.98B 282.17M USD | TRY 7.75M 243.25K USD | TRY 5.99 0.19 USD | TRY 6.14 0.19 USD | TRY 8.98B 282.17M USD | 0 | -TRY 0.45 -0.01 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 26.64 0.84 USD |
+6.56
|
TRY 8.82B 276.97M USD | TRY 40.88M 1.28M USD | TRY 24.62 0.77 USD | TRY 26.98 0.85 USD | TRY 8.82B 276.97M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 17.59 0.55 USD |
-0.73
|
TRY 8.79B 276.2M USD | TRY 9.15M 287.21K USD | TRY 17.52 0.55 USD | TRY 18.46 0.58 USD | TRY 8.79B 276.2M USD | 4.61 | TRY 3.81 0.12 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 10.87 0.34 USD |
-5.56
|
TRY 8.76B 275.1M USD | TRY 27.33M 858.24K USD | TRY 10.73 0.34 USD | TRY 11.71 0.37 USD | TRY 8.76B 275.1M USD | 0 | -TRY 1.60 -0.05 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 110.10 3.46 USD |
+1.85
|
TRY 8.72B 273.92M USD | TRY 1.63M 51.29K USD | TRY 105.70 3.32 USD | TRY 110.70 3.48 USD | TRY 8.72B 273.92M USD | 11.75 | TRY 9.37 0.29 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.06 0.25 USD |
-2.42
|
TRY 8.70B 273.37M USD | TRY 19.50M 612.26K USD | TRY 8.06 0.25 USD | TRY 8.34 0.26 USD | TRY 8.70B 273.37M USD | 3.05 | TRY 2.64 0.08 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 11.60 0.36 USD |
-3.81
|
TRY 8.70B 273.22M USD | TRY 6.17M 193.82K USD | TRY 11.60 0.36 USD | TRY 12.19 0.38 USD | TRY 8.70B 273.22M USD | 12.08 | TRY 0.96 0.03 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 26.72 0.84 USD |
-4.57
|
TRY 8.66B 271.88M USD | TRY 1.07M 33.67K USD | TRY 26.20 0.82 USD | TRY 28.60 0.9 USD | TRY 8.66B 271.88M USD | 0 | -TRY 3.23 -0.1 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 6.60 0.21 USD |
-5.04
|
TRY 8.58B 269.45M USD | TRY 90.33M 2.84M USD | TRY 6.54 0.21 USD | TRY 6.97 0.22 USD | TRY 8.58B 269.45M USD | 0 | -TRY 0.58 -0.01 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 12.43 0.39 USD |
-2.51
|
TRY 8.58B 269.35M USD | TRY 4.86M 152.56K USD | TRY 12.35 0.39 USD | TRY 12.84 0.4 USD | TRY 8.58B 269.35M USD | 8.57 | TRY 1.45 0.05 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.88 1.03 USD |
+1.86
|
TRY 8.54B 268.34M USD | TRY 20.80M 653.27K USD | TRY 32.26 1.01 USD | TRY 34.64 1.09 USD | TRY 8.54B 268.34M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 39.48 1.24 USD |
-1.3
|
TRY 8.52B 267.48M USD | TRY 1.53M 48.07K USD | TRY 39.20 1.23 USD | TRY 40.98 1.29 USD | TRY 8.52B 267.48M USD | 0 | -TRY 1.25 -0.03 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 25.10 0.79 USD |
-1.57
|
TRY 8.42B 264.42M USD | TRY 4.12M 129.52K USD | TRY 24.94 0.78 USD | TRY 25.66 0.81 USD | TRY 8.42B 264.42M USD | 0 | -TRY 88.37 -2.7 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.67 0.05 USD |
-0.6
|
TRY 8.35B 262.23M USD | TRY 52.73M 1.66M USD | TRY 1.65 0.05 USD | TRY 1.70 0.05 USD | TRY 8.35B 262.23M USD | 4.28 | TRY 0.39 0.01 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.45 0.2 USD |
-1.53
|
TRY 8.15B 255.79M USD | TRY 1.94M 61.07K USD | TRY 6.41 0.2 USD | TRY 6.56 0.21 USD | TRY 8.15B 255.79M USD | 28.04 | TRY 0.23 0.007 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 58.00 1.82 USD |
-1.53
|
TRY 8.10B 254.46M USD | TRY 700.56K 22K USD | TRY 57.90 1.82 USD | TRY 59.45 1.87 USD | TRY 8.10B 254.46M USD | 13.51 | TRY 4.29 0.13 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 7.99 0.25 USD |
-1.84
|
TRY 7.99B 250.92M USD | TRY 8.94M 280.64K USD | TRY 7.96 0.25 USD | TRY 8.33 0.26 USD | TRY 7.99B 250.92M USD | 266.33 | TRY 0.03 0.0009 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 20.06 0.63 USD |
-1.28
|
TRY 7.72B 242.54M USD | TRY 2.57M 80.72K USD | TRY 20.04 0.63 USD | TRY 20.70 0.65 USD | TRY 7.72B 242.54M USD | 0 | -TRY 14.91 -0.4 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 19.50 0.61 USD |
+5.41
|
TRY 7.52B 236.08M USD | TRY 15.80M 496.04K USD | TRY 18.34 0.58 USD | TRY 19.99 0.63 USD | TRY 7.52B 236.08M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 44.16 1.39 USD |
-1.56
|
TRY 7.51B 235.76M USD | TRY 7.19M 225.89K USD | TRY 43.98 1.38 USD | TRY 49.00 1.54 USD | TRY 7.51B 235.76M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.80 0.31 USD |
-2.1
|
TRY 7.20B 226.21M USD | TRY 3.37M 105.73K USD | TRY 9.78 0.31 USD | TRY 10.06 0.32 USD | TRY 7.20B 226.21M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.82 0.59 USD |
-0.84
|
TRY 7.15B 224.59M USD | TRY 3.60M 113.09K USD | TRY 18.75 0.59 USD | TRY 19.07 0.6 USD | TRY 7.15B 224.59M USD | 0 | -TRY 3.46 -0.1 USD | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 0.94 0.03 USD |
0
|
TRY 7.05B 221.4M USD | TRY 144.64M 4.54M USD | TRY 0.93 0.03 USD | TRY 0.95 0.03 USD | TRY 7.05B 221.4M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 81.00 2.54 USD |
-3.57
|
TRY 7.03B 220.77M USD | TRY 459.31K 14.42K USD | TRY 80.95 2.54 USD | TRY 84.45 2.65 USD | TRY 7.03B 220.77M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 3.82 0.12 USD |
-2.05
|
TRY 6.95B 218.34M USD | TRY 46.91M 1.47M USD | TRY 3.81 0.12 USD | TRY 3.95 0.12 USD | TRY 6.95B 218.34M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.58 0.05 USD |
-3.07
|
TRY 6.90B 216.57M USD | TRY 63.20M 1.98M USD | TRY 1.58 0.05 USD | TRY 1.64 0.05 USD | TRY 6.90B 216.57M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 4.87 0.15 USD |
-1.22
|
TRY 6.79B 213.35M USD | TRY 12.69M 398.6K USD | TRY 4.85 0.15 USD | TRY 4.97 0.16 USD | TRY 6.79B 213.35M USD | 0 | -TRY 0.59 -0.01 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 3.01 0.09 USD |
-5.64
|
TRY 6.50B 204.18M USD | TRY 6.42M 201.49K USD | TRY 3.01 0.09 USD | TRY 3.23 0.1 USD | TRY 6.50B 204.18M USD | 20.06 | TRY 0.15 0.004 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 15.73 0.49 USD |
+1.22
|
TRY 6.33B 198.67M USD | TRY 12.05M 378.5K USD | TRY 14.77 0.46 USD | TRY 16.80 0.53 USD | TRY 6.33B 198.67M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 6.98 0.22 USD |
-1.83
|
TRY 6.22B 195.48M USD | TRY 38.56M 1.21M USD | TRY 6.93 0.22 USD | TRY 7.20 0.23 USD | TRY 6.22B 195.48M USD | 17.44 | TRY 0.40 0.01 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 8.26 0.26 USD |
-0.6
|
TRY 6.20B 194.55M USD | TRY 6.84M 214.71K USD | TRY 8.21 0.26 USD | TRY 8.47 0.27 USD | TRY 6.20B 194.55M USD | 103.25 | TRY 0.08 0.002 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 12.20 0.38 USD |
-0.49
|
TRY 5.98B 187.74M USD | TRY 1.07M 33.7K USD | TRY 12.07 0.38 USD | TRY 12.33 0.39 USD | TRY 5.98B 187.74M USD | 11.29 | TRY 1.08 0.03 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.73 0.56 USD |
+3.99
|
TRY 5.97B 187.42M USD | TRY 13.12M 412.07K USD | TRY 17.09 0.54 USD | TRY 18.48 0.58 USD | TRY 5.97B 187.42M USD | 7.87 | TRY 2.25 0.07 USD | ||
| Arsan Holding Anonim Sirketi ARSAN.IS | TRY 3.34 0.1 USD |
-2.34
|
TRY 5.89B 184.82M USD | TRY 17.02M 534.57K USD | TRY 3.32 0.1 USD | TRY 3.44 0.11 USD | TRY 5.89B 184.82M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 413.75 12.99 USD |
+9.97
|
TRY 5.86B 184.18M USD | TRY 2.10M 65.88K USD | TRY 365.00 11.46 USD | TRY 413.75 12.99 USD | TRY 5.86B 184.18M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||