Página 5 de resultados Del País: Turquía Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (433)
- {{country.name}}
- Todos los países
- Turquía (433)
Istanbul (433)
- {{item.name}}
- Todos los intercambios
- Istanbul (433)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (16)
- Productos Químicos (3)
- Productos Químicos Especializados (12)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Acero (14)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (20)
- Fabricación de Ropa (4)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (9)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (3)
- Venta al Por Menor Especializada (2)
- Alojamiento (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (26)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Servicios de Crédito (6)
- Servicios Inmobiliarios (2)
- Confiteros (5)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (17)
- Distribución de Comida (1)
- Tiendas de Comestibles (3)
- Biotecnología (1)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Conglomerados (13)
- Construcción e Ingeniería (12)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (6)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (4)
- Equipo de Comunicación (3)
- Electrónica de Consumo (1)
- Electrónica y Distribución de Ordenadores (6)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 16.52 0.52 USD |
-0.18
|
TRY 10.90B 342.41M USD | TRY 115.03K 3.61K USD | TRY 16.00 0.5 USD | TRY 16.98 0.53 USD | TRY 10.90B 342.41M USD | 28.00 | TRY 0.59 0.02 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.78 1 USD |
-0.13
|
TRY 10.55B 331.36M USD | TRY 133.32K 4.19K USD | TRY 31.18 0.98 USD | TRY 32.22 1.01 USD | TRY 10.55B 331.36M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 261.50 8.21 USD |
+0.58
|
TRY 9.74B 306.02M USD | TRY 39.51K 1.24K USD | TRY 257.00 8.07 USD | TRY 267.00 8.38 USD | TRY 9.74B 306.02M USD | 15.68 | TRY 16.67 0.52 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 124.40 3.91 USD |
-1.19
|
TRY 9.21B 289.1M USD | TRY 38.15K 1.2K USD | TRY 122.10 3.83 USD | TRY 127.50 4 USD | TRY 9.21B 289.1M USD | 0 | -TRY 3.03 -0.09 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 730.00 22.93 USD |
-2.73
|
TRY 7.88B 247.59M USD | TRY 21.28K 668.32 USD | TRY 730.00 22.93 USD | TRY 757.50 23.79 USD | TRY 7.88B 247.59M USD | 0 | -TRY 43.75 -1.3 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 1,070.00 33.6 USD |
-2.73
|
TRY 7.86B 246.9M USD | TRY 37.50K 1.18K USD | TRY 1,065.00 33.45 USD | TRY 1,130.00 35.49 USD | TRY 7.86B 246.9M USD | 0 | -TRY 35.09 -1.1 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 326.50 10.25 USD |
-2.1
|
TRY 5.88B 184.56M USD | TRY 130.76K 4.11K USD | TRY 325.75 10.23 USD | TRY 335.00 10.52 USD | TRY 5.88B 184.56M USD | 487.31 | TRY 0.67 0.02 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 209.20 6.57 USD |
+3.56
|
TRY 5.69B 178.7M USD | TRY 13.60K 427.04 USD | TRY 202.00 6.34 USD | TRY 209.20 6.57 USD | TRY 5.69B 178.7M USD | 0 | -TRY 0.79 -0.02 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 16.90 0.53 USD |
+0.54
|
TRY 5.07B 159.22M USD | TRY 34.29K 1.08K USD | TRY 16.90 0.53 USD | TRY 16.99 0.53 USD | TRY 5.07B 159.22M USD | 9.44 | TRY 1.79 0.06 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 33.00 1.04 USD |
-2.94
|
TRY 4.95B 155.45M USD | TRY 122.92K 3.86K USD | TRY 32.96 1.04 USD | TRY 33.60 1.06 USD | TRY 4.95B 155.45M USD | 4.80 | TRY 6.87 0.22 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 307.50 9.66 USD |
+1.65
|
TRY 4.39B 137.87M USD | TRY 115.94K 3.64K USD | TRY 301.50 9.47 USD | TRY 308.50 9.69 USD | TRY 4.39B 137.87M USD | 43.99 | TRY 6.99 0.22 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 187.10 5.88 USD |
-1.78
|
TRY 3.74B 117.52M USD | TRY 41.27K 1.3K USD | TRY 186.10 5.84 USD | TRY 193.40 6.07 USD | TRY 3.74B 117.52M USD | 0 | -TRY 15.53 -0.4 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 1,555.00 48.83 USD |
-1.4
|
TRY 2.75B 86.44M USD | TRY 7.29K 228.78 USD | TRY 1,549.00 48.65 USD | TRY 1,591.00 49.96 USD | TRY 2.75B 86.44M USD | 0 | -TRY 169.60 -5.3 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 419.00 13.16 USD |
-0.18
|
TRY 2.51B 78.89M USD | TRY 6.00K 188.4 USD | TRY 400.00 12.56 USD | TRY 420.00 13.19 USD | TRY 2.51B 78.89M USD | 175.31 | TRY 2.39 0.08 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 75.50 2.37 USD |
0
|
TRY 2.45B 76.79M USD | TRY 25.70K 807.06 USD | TRY 75.50 2.37 USD | TRY 75.80 2.38 USD | TRY 2.45B 76.79M USD | 93.20 | TRY 0.81 0.03 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.80 0.06 USD |
0
|
TRY 2.37B 74.4M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 2.37B 74.4M USD | 0 | TRY 0.00 0 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 92.25 2.9 USD |
0
|
TRY 2.32B 73.01M USD | TRY 16.45K 516.7 USD | TRY 92.20 2.9 USD | TRY 92.25 2.9 USD | TRY 2.32B 73.01M USD | 1.19 | TRY 77.13 2.42 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 66.50 2.09 USD |
-3.48
|
TRY 1.85B 57.97M USD | TRY 47.64K 1.5K USD | TRY 66.35 2.08 USD | TRY 68.80 2.16 USD | TRY 1.85B 57.97M USD | 34.63 | TRY 1.92 0.06 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 163.20 5.13 USD |
-0.97
|
TRY 1.13B 35.45M USD | TRY 50.26K 1.58K USD | TRY 161.00 5.06 USD | TRY 167.50 5.26 USD | TRY 1.13B 35.45M USD | 26.75 | TRY 6.10 0.19 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 9.00 0.28 USD |
-1.21
|
TRY 1.08B 33.92M USD | TRY 110.49K 3.47K USD | TRY 9.00 0.28 USD | TRY 9.11 0.29 USD | TRY 1.08B 33.92M USD | 0 | TRY 0.00 0 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 164.80 5.18 USD |
-0.96
|
TRY 1.02B 32.09M USD | TRY 6.45K 202.5 USD | TRY 164.80 5.18 USD | TRY 165.60 5.2 USD | TRY 1.02B 32.09M USD | 245.97 | TRY 0.67 0.02 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 47.52 1.49 USD |
-4.58
|
TRY 950.40M 29.85M USD | TRY 69.35K 2.18K USD | TRY 47.52 1.49 USD | TRY 50.05 1.57 USD | TRY 950.40M 29.85M USD | 93.17 | TRY 0.51 0.02 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 55.50 1.74 USD |
-5.93
|
TRY 932.40M 29.28M USD | TRY 37.79K 1.19K USD | TRY 55.50 1.74 USD | TRY 58.00 1.82 USD | TRY 932.40M 29.28M USD | 0 | -TRY 1.70 -0.05 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 119.90 3.77 USD |
-0.75
|
TRY 890.26M 27.96M USD | TRY 30.66K 962.92 USD | TRY 118.80 3.73 USD | TRY 122.00 3.83 USD | TRY 890.26M 27.96M USD | 22.28 | TRY 5.38 0.17 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 59.65 1.87 USD |
-3.71
|
TRY 795.54M 24.98M USD | TRY 25.60K 804.05 USD | TRY 58.95 1.85 USD | TRY 61.00 1.92 USD | TRY 795.54M 24.98M USD | 5965.00 | TRY 0.01 0.0003 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 83.90 2.63 USD |
-3.4
|
TRY 778.97M 24.46M USD | TRY 105.56K 3.32K USD | TRY 78.20 2.46 USD | TRY 84.40 2.65 USD | TRY 778.97M 24.46M USD | 0 | -TRY 31.01 -0.9 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 83.00 2.61 USD |
-0.42
|
TRY 664.00M 20.85M USD | TRY 99.97K 3.14K USD | TRY 79.10 2.48 USD | TRY 83.00 2.61 USD | TRY 664.00M 20.85M USD | 32.54 | TRY 2.55 0.08 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 80.95 2.54 USD |
+1.19
|
TRY 396.65M 12.46M USD | TRY 41.86K 1.31K USD | TRY 80.95 2.54 USD | TRY 80.95 2.54 USD | TRY 396.65M 12.46M USD | 0 | -TRY 26.78 -0.8 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 23.68 0.74 USD |
-6.92
|
TRY 252.19M 7.92M USD | TRY 186.22K 5.85K USD | TRY 22.92 0.72 USD | TRY 26.84 0.84 USD | TRY 252.19M 7.92M USD | 2368.00 | TRY 0.01 0.0003 USD | ||
| Türkiye Is Bankasi A.S. ISKUR.IS | TRY 2,915,000.00 91544.03 USD |
+10
|
TRY 0.00 0 USD | TRY 3.00 0.09 USD | TRY 2,900,000.00 91072.97 USD | TRY 2,915,000.00 91544.03 USD | TRY 0.00 0 USD | 8473837.00 | TRY 0.34 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||