Página 3 de resultados Del País: Turquía Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (433)
- {{country.name}}
- Todos los países
- Turquía (433)
Istanbul (433)
- {{item.name}}
- Todos los intercambios
- Istanbul (433)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (16)
- Productos Químicos (3)
- Productos Químicos Especializados (12)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Acero (14)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (20)
- Fabricación de Ropa (4)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (9)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (3)
- Venta al Por Menor Especializada (2)
- Alojamiento (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (26)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Servicios de Crédito (6)
- Servicios Inmobiliarios (2)
- Confiteros (5)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (17)
- Distribución de Comida (1)
- Tiendas de Comestibles (3)
- Biotecnología (1)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Conglomerados (13)
- Construcción e Ingeniería (12)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (6)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (4)
- Equipo de Comunicación (3)
- Electrónica de Consumo (1)
- Electrónica y Distribución de Ordenadores (6)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 14.83 0.47 USD |
-4.14
|
TRY 5.84B 183.27M USD | TRY 3.26M 102.51K USD | TRY 14.80 0.46 USD | TRY 15.58 0.49 USD | TRY 5.84B 183.27M USD | 61.79 | TRY 0.24 0.007 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 2.71 0.09 USD |
-2.52
|
TRY 5.84B 183.25M USD | TRY 49.65M 1.56M USD | TRY 2.70 0.08 USD | TRY 2.79 0.09 USD | TRY 5.84B 183.25M USD | 16.93 | TRY 0.16 0.005 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.80 0.46 USD |
-0.6
|
TRY 5.77B 181.27M USD | TRY 1.95M 61.2K USD | TRY 14.70 0.46 USD | TRY 14.97 0.47 USD | TRY 5.77B 181.27M USD | 0 | -TRY 1.35 -0.04 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 40.00 1.26 USD |
-0.74
|
TRY 5.75B 180.59M USD | TRY 711.57K 22.35K USD | TRY 40.00 1.26 USD | TRY 40.98 1.29 USD | TRY 5.75B 180.59M USD | 52.63 | TRY 0.76 0.02 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 6.53 0.21 USD |
+9.93
|
TRY 5.72B 179.71M USD | TRY 29.37M 922.5K USD | TRY 6.12 0.19 USD | TRY 6.53 0.21 USD | TRY 5.72B 179.71M USD | 65.29 | TRY 0.10 0.003 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 147.40 4.63 USD |
-4.9
|
TRY 5.70B 179.15M USD | TRY 1.03M 32.3K USD | TRY 141.50 4.44 USD | TRY 156.00 4.9 USD | TRY 5.70B 179.15M USD | 0 | -TRY 1.74 -0.05 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 248.10 7.79 USD |
-1.94
|
TRY 5.66B 177.6M USD | TRY 3.52M 110.5K USD | TRY 240.50 7.55 USD | TRY 266.50 8.37 USD | TRY 5.66B 177.6M USD | 11.32 | TRY 21.91 0.69 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 6.84 0.21 USD |
-2.15
|
TRY 5.64B 177.22M USD | TRY 8.36M 262.57K USD | TRY 6.81 0.21 USD | TRY 7.04 0.22 USD | TRY 5.64B 177.22M USD | 97.71 | TRY 0.07 0.002 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 6.83 0.21 USD |
-2.43
|
TRY 5.12B 160.87M USD | TRY 8.87M 278.7K USD | TRY 6.82 0.21 USD | TRY 7.10 0.22 USD | TRY 5.12B 160.87M USD | 9.61 | TRY 0.71 0.02 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 267.00 8.38 USD |
-0.93
|
TRY 5.12B 160.69M USD | TRY 48.32K 1.52K USD | TRY 266.75 8.38 USD | TRY 271.75 8.53 USD | TRY 5.12B 160.69M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.79 0.4 USD |
-0.47
|
TRY 5.12B 160.67M USD | TRY 2.84M 89.06K USD | TRY 12.78 0.4 USD | TRY 13.10 0.41 USD | TRY 5.12B 160.67M USD | 21.31 | TRY 0.60 0.02 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.06 0.32 USD |
-0.79
|
TRY 5.03B 157.96M USD | TRY 1.84M 57.79K USD | TRY 10.00 0.31 USD | TRY 10.25 0.32 USD | TRY 5.03B 157.96M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.73 0.53 USD |
-0.71
|
TRY 5.02B 157.62M USD | TRY 2.44M 76.54K USD | TRY 16.54 0.52 USD | TRY 16.93 0.53 USD | TRY 5.02B 157.62M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.13 0.07 USD |
-4.48
|
TRY 4.99B 156.82M USD | TRY 20.67M 649.25K USD | TRY 2.12 0.07 USD | TRY 2.24 0.07 USD | TRY 4.99B 156.82M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 0.99 0.03 USD |
-1.98
|
TRY 4.99B 156.7M USD | TRY 87.81M 2.76M USD | TRY 0.98 0.03 USD | TRY 1.01 0.03 USD | TRY 4.99B 156.7M USD | 2.75 | TRY 0.36 0.01 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 5.28 0.17 USD |
-3.12
|
TRY 4.94B 155.2M USD | TRY 28.30M 888.8K USD | TRY 5.25 0.16 USD | TRY 5.55 0.17 USD | TRY 4.94B 155.2M USD | 26.40 | TRY 0.20 0.006 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 10.22 0.32 USD |
+0.39
|
TRY 4.91B 154.06M USD | TRY 6.10M 191.62K USD | TRY 9.97 0.31 USD | TRY 10.30 0.32 USD | TRY 4.91B 154.06M USD | 12.16 | TRY 0.84 0.03 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 21.82 0.69 USD |
-7.15
|
TRY 4.89B 153.5M USD | TRY 41.39M 1.3M USD | TRY 21.80 0.68 USD | TRY 25.30 0.79 USD | TRY 4.89B 153.5M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 37.48 1.18 USD |
-4.09
|
TRY 4.86B 152.54M USD | TRY 3.21M 100.9K USD | TRY 36.36 1.14 USD | TRY 39.28 1.23 USD | TRY 4.86B 152.54M USD | 19.62 | TRY 1.91 0.06 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 24.26 0.76 USD |
+2.19
|
TRY 4.85B 152.37M USD | TRY 5.92M 185.92K USD | TRY 23.62 0.74 USD | TRY 24.48 0.77 USD | TRY 4.85B 152.37M USD | 34.16 | TRY 0.71 0.02 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 8.90 0.28 USD |
-5.12
|
TRY 4.69B 147.4M USD | TRY 11.72M 368.19K USD | TRY 8.76 0.28 USD | TRY 9.65 0.3 USD | TRY 4.69B 147.4M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 19.12 0.6 USD |
-2.3
|
TRY 4.68B 146.99M USD | TRY 2.68M 84.04K USD | TRY 19.09 0.6 USD | TRY 19.60 0.62 USD | TRY 4.68B 146.99M USD | 35.40 | TRY 0.54 0.02 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 15.43 0.48 USD |
-5.05
|
TRY 4.63B 145.37M USD | TRY 7.93M 249.12K USD | TRY 15.32 0.48 USD | TRY 16.34 0.51 USD | TRY 4.63B 145.37M USD | 0 | -TRY 1.78 -0.05 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 69.80 2.19 USD |
+6.16
|
TRY 4.53B 142.19M USD | TRY 3.95M 124.1K USD | TRY 65.20 2.05 USD | TRY 72.30 2.27 USD | TRY 4.53B 142.19M USD | 0 | -TRY 5.40 -0.1 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 23.14 0.73 USD |
+1.4
|
TRY 4.41B 138.34M USD | TRY 3.58M 112.43K USD | TRY 22.76 0.71 USD | TRY 23.62 0.74 USD | TRY 4.41B 138.34M USD | 29.29 | TRY 0.79 0.02 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 56.35 1.77 USD |
-6.32
|
TRY 4.35B 136.7M USD | TRY 3.89M 122.27K USD | TRY 56.00 1.76 USD | TRY 61.90 1.94 USD | TRY 4.35B 136.7M USD | 17.94 | TRY 3.14 0.1 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 6.66 0.21 USD |
+0.15
|
TRY 4.33B 135.95M USD | TRY 1.42M 44.54K USD | TRY 6.62 0.21 USD | TRY 6.73 0.21 USD | TRY 4.33B 135.95M USD | 333.00 | TRY 0.02 0.0006 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.83 0.5 USD |
-0.13
|
TRY 4.27B 134.23M USD | TRY 1.33M 41.81K USD | TRY 15.79 0.5 USD | TRY 16.08 0.5 USD | TRY 4.27B 134.23M USD | 0 | -TRY 11.21 -0.3 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 36.00 1.13 USD |
+5.02
|
TRY 4.26B 133.8M USD | TRY 5.91M 185.56K USD | TRY 33.68 1.06 USD | TRY 36.00 1.13 USD | TRY 4.26B 133.8M USD | 9.06 | TRY 3.97 0.12 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 92.20 2.9 USD |
-5.34
|
TRY 4.24B 133.19M USD | TRY 991.81K 31.15K USD | TRY 92.15 2.89 USD | TRY 98.55 3.09 USD | TRY 4.24B 133.19M USD | 0 | -TRY 3.37 -0.1 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 20.36 0.64 USD |
-1.64
|
TRY 4.09B 128.52M USD | TRY 4.34M 136.16K USD | TRY 20.30 0.64 USD | TRY 20.98 0.66 USD | TRY 4.09B 128.52M USD | 0 | -TRY 11.19 -0.3 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 16.80 0.53 USD |
+1.02
|
TRY 4.03B 126.62M USD | TRY 1.44M 45.11K USD | TRY 16.54 0.52 USD | TRY 16.92 0.53 USD | TRY 4.03B 126.62M USD | 6.02 | TRY 2.79 0.09 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 6.70 0.21 USD |
-7.71
|
TRY 3.97B 124.56M USD | TRY 15.80M 496.21K USD | TRY 6.69 0.21 USD | TRY 7.31 0.23 USD | TRY 3.97B 124.56M USD | 0 | -TRY 1.80 -0.05 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 100.00 3.14 USD |
-1.96
|
TRY 3.90B 122.48M USD | TRY 248.95K 7.82K USD | TRY 99.60 3.13 USD | TRY 104.80 3.29 USD | TRY 3.90B 122.48M USD | 0 | -TRY 1.96 -0.06 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 13.00 0.41 USD |
-2.26
|
TRY 3.88B 121.74M USD | TRY 3.58M 112.53K USD | TRY 12.96 0.41 USD | TRY 13.40 0.42 USD | TRY 3.88B 121.74M USD | 185.71 | TRY 0.07 0.002 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 1.61 0.05 USD |
-1.23
|
TRY 3.86B 121.35M USD | TRY 47.70M 1.5M USD | TRY 1.59 0.05 USD | TRY 1.65 0.05 USD | TRY 3.86B 121.35M USD | 1.78 | TRY 0.90 0.03 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 12.26 0.39 USD |
-3.16
|
TRY 3.86B 121.15M USD | TRY 2.29M 71.84K USD | TRY 12.26 0.39 USD | TRY 12.77 0.4 USD | TRY 3.86B 121.15M USD | 0 | -TRY 3.34 -0.1 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 45.34 1.42 USD |
-3.37
|
TRY 3.82B 119.95M USD | TRY 2.03M 63.73K USD | TRY 45.30 1.42 USD | TRY 47.36 1.49 USD | TRY 3.82B 119.95M USD | 0 | -TRY 0.72 -0.02 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 32.02 1.01 USD |
+4.16
|
TRY 3.75B 117.65M USD | TRY 9.64M 302.73K USD | TRY 30.46 0.96 USD | TRY 33.32 1.05 USD | TRY 3.75B 117.65M USD | 28.84 | TRY 1.11 0.03 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.68 0.15 USD |
-1.06
|
TRY 3.70B 116.26M USD | TRY 11.81M 370.88K USD | TRY 4.67 0.15 USD | TRY 4.80 0.15 USD | TRY 3.70B 116.26M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 28.88 0.91 USD |
-1.5
|
TRY 3.70B 116.25M USD | TRY 341.06K 10.71K USD | TRY 28.58 0.9 USD | TRY 29.80 0.94 USD | TRY 3.70B 116.25M USD | 1444.00 | TRY 0.02 0.0006 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 12.15 0.38 USD |
-2.41
|
TRY 3.69B 115.75M USD | TRY 987.83K 31.02K USD | TRY 12.15 0.38 USD | TRY 12.56 0.39 USD | TRY 3.69B 115.75M USD | 17.60 | TRY 0.69 0.02 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 9.78 0.31 USD |
-2.2
|
TRY 3.67B 115.18M USD | TRY 16.22M 509.29K USD | TRY 9.75 0.31 USD | TRY 10.14 0.32 USD | TRY 3.67B 115.18M USD | 122.25 | TRY 0.08 0.002 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 47.22 1.48 USD |
+6.74
|
TRY 3.66B 114.85M USD | TRY 8.61M 270.38K USD | TRY 41.00 1.29 USD | TRY 48.00 1.51 USD | TRY 3.66B 114.85M USD | 73.78 | TRY 0.64 0.02 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 122.40 3.84 USD |
-4.37
|
TRY 3.65B 114.71M USD | TRY 496.62K 15.6K USD | TRY 119.80 3.76 USD | TRY 130.20 4.09 USD | TRY 3.65B 114.71M USD | 52.53 | TRY 2.33 0.07 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.04 0.85 USD |
-1.31
|
TRY 3.65B 114.64M USD | TRY 2.16M 67.91K USD | TRY 27.00 0.85 USD | TRY 28.44 0.89 USD | TRY 3.65B 114.64M USD | 0 | -TRY 8.54 -0.2 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 1.49 0.05 USD |
-3.87
|
TRY 3.62B 113.77M USD | TRY 61.75M 1.94M USD | TRY 1.49 0.05 USD | TRY 1.55 0.05 USD | TRY 3.62B 113.77M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 10.80 0.34 USD |
+1.22
|
TRY 3.62B 113.74M USD | TRY 8.54M 268.28K USD | TRY 10.67 0.34 USD | TRY 11.61 0.36 USD | TRY 3.62B 113.74M USD | 0 | -TRY 1.18 -0.03 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 6.11 0.19 USD |
+4.44
|
TRY 3.60B 112.92M USD | TRY 1.84M 57.71K USD | TRY 5.99 0.19 USD | TRY 6.11 0.19 USD | TRY 3.60B 112.92M USD | 2.15 | TRY 2.83 0.09 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 89.30 2.8 USD |
-1.54
|
TRY 3.56B 111.94M USD | TRY 161.90K 5.08K USD | TRY 89.25 2.8 USD | TRY 91.40 2.87 USD | TRY 3.56B 111.94M USD | 1488.33 | TRY 0.06 0.001 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 5.03 0.16 USD |
-1.37
|
TRY 3.55B 111.34M USD | TRY 21.39M 671.72K USD | TRY 5.01 0.16 USD | TRY 5.13 0.16 USD | TRY 3.55B 111.34M USD | 2.77 | TRY 1.81 0.06 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.69 0.12 USD |
+0.82
|
TRY 3.54B 111.29M USD | TRY 47.31M 1.49M USD | TRY 3.66 0.11 USD | TRY 3.95 0.12 USD | TRY 3.54B 111.29M USD | 3.29 | TRY 1.12 0.04 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 13.32 0.42 USD |
-8.83
|
TRY 3.52B 110.43M USD | TRY 8.79M 275.9K USD | TRY 13.32 0.42 USD | TRY 14.63 0.46 USD | TRY 3.52B 110.43M USD | 0 | -TRY 1.31 -0.04 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 8.08 0.25 USD |
-4.72
|
TRY 3.43B 107.69M USD | TRY 3.20M 100.58K USD | TRY 8.05 0.25 USD | TRY 8.56 0.27 USD | TRY 3.43B 107.69M USD | 0 | -TRY 3.80 -0.1 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 19.91 0.63 USD |
-0.85
|
TRY 3.41B 107.06M USD | TRY 2.46M 77.39K USD | TRY 19.83 0.62 USD | TRY 20.62 0.65 USD | TRY 3.41B 107.06M USD | 23.15 | TRY 0.86 0.03 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 8.50 0.27 USD |
-1.73
|
TRY 3.40B 106.78M USD | TRY 2.26M 70.92K USD | TRY 8.48 0.27 USD | TRY 8.81 0.28 USD | TRY 3.40B 106.78M USD | 7.08 | TRY 1.20 0.04 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 47.02 1.48 USD |
-0.38
|
TRY 3.39B 106.32M USD | TRY 1.04M 32.57K USD | TRY 46.60 1.46 USD | TRY 49.72 1.56 USD | TRY 3.39B 106.32M USD | 0 | -TRY 0.25 -0.007 USD | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 15.65 0.49 USD |
-1.63
|
TRY 3.38B 106.16M USD | TRY 889.20K 27.92K USD | TRY 15.62 0.49 USD | TRY 16.23 0.51 USD | TRY 3.38B 106.16M USD | 24.07 | TRY 0.65 0.02 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 22.24 0.7 USD |
-0.27
|
TRY 3.34B 104.77M USD | TRY 11.52M 361.88K USD | TRY 22.02 0.69 USD | TRY 23.30 0.73 USD | TRY 3.34B 104.77M USD | 65.41 | TRY 0.34 0.01 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 21.96 0.69 USD |
-1.35
|
TRY 3.29B 103.45M USD | TRY 348.50K 10.94K USD | TRY 21.94 0.69 USD | TRY 22.38 0.7 USD | TRY 3.29B 103.45M USD | 7.78 | TRY 2.82 0.09 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 11.41 0.36 USD |
-1.47
|
TRY 3.24B 101.87M USD | TRY 1.54M 48.48K USD | TRY 11.38 0.36 USD | TRY 11.70 0.37 USD | TRY 3.24B 101.87M USD | 51.86 | TRY 0.22 0.006 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 11.43 0.36 USD |
-2.97
|
TRY 3.17B 99.54M USD | TRY 5.58M 175.12K USD | TRY 11.39 0.36 USD | TRY 11.94 0.37 USD | TRY 3.17B 99.54M USD | 49.69 | TRY 0.23 0.007 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 10.54 0.33 USD |
-2.68
|
TRY 3.16B 99.27M USD | TRY 7.64M 239.88K USD | TRY 10.51 0.33 USD | TRY 11.07 0.35 USD | TRY 3.16B 99.27M USD | 0 | -TRY 2.48 -0.07 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 9.08 0.29 USD |
+0.55
|
TRY 3.14B 98.61M USD | TRY 4.36M 137.04K USD | TRY 8.98 0.28 USD | TRY 9.50 0.3 USD | TRY 3.14B 98.61M USD | 0 | -TRY 6.47 -0.2 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 2.83 0.09 USD |
-2.75
|
TRY 3.08B 96.77M USD | TRY 10.69M 335.77K USD | TRY 2.82 0.09 USD | TRY 2.93 0.09 USD | TRY 3.08B 96.77M USD | 2.97 | TRY 0.95 0.03 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 14.58 0.46 USD |
-1.42
|
TRY 3.01B 94.44M USD | TRY 6.27M 196.8K USD | TRY 14.50 0.46 USD | TRY 14.92 0.47 USD | TRY 3.01B 94.44M USD | 1458.00 | TRY 0.01 0.0003 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 129.30 4.06 USD |
-5.21
|
TRY 2.94B 92.38M USD | TRY 804.39K 25.26K USD | TRY 129.00 4.05 USD | TRY 138.50 4.35 USD | TRY 2.94B 92.38M USD | 33.41 | TRY 3.87 0.12 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 7.32 0.23 USD |
-2.14
|
TRY 2.94B 92.28M USD | TRY 4.54M 142.42K USD | TRY 7.31 0.23 USD | TRY 7.90 0.25 USD | TRY 2.94B 92.28M USD | 14.07 | TRY 0.52 0.02 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.54 0.08 USD |
-3.79
|
TRY 2.87B 90.14M USD | TRY 41.93M 1.32M USD | TRY 2.53 0.08 USD | TRY 2.66 0.08 USD | TRY 2.87B 90.14M USD | 3.47 | TRY 0.73 0.02 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 102.50 3.22 USD |
-3.3
|
TRY 2.87B 90.13M USD | TRY 148.34K 4.66K USD | TRY 101.40 3.18 USD | TRY 106.80 3.35 USD | TRY 2.87B 90.13M USD | 56.94 | TRY 1.80 0.06 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 6.07 0.19 USD |
-4.26
|
TRY 2.85B 89.55M USD | TRY 2.99M 93.82K USD | TRY 5.87 0.18 USD | TRY 6.48 0.2 USD | TRY 2.85B 89.55M USD | 46.69 | TRY 0.13 0.004 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.10 0.22 USD |
-0.28
|
TRY 2.84B 89.19M USD | TRY 7.06M 221.81K USD | TRY 7.04 0.22 USD | TRY 7.20 0.23 USD | TRY 2.84B 89.19M USD | 0 | -TRY 0.23 -0.007 USD | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 29.92 0.94 USD |
+0.07
|
TRY 2.84B 89.14M USD | TRY 1.11M 34.92K USD | TRY 29.80 0.94 USD | TRY 31.00 0.97 USD | TRY 2.84B 89.14M USD | 130.08 | TRY 0.23 0.007 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 1.85 0.06 USD |
-5.13
|
TRY 2.78B 87.15M USD | TRY 61.44M 1.93M USD | TRY 1.84 0.06 USD | TRY 1.96 0.06 USD | TRY 2.78B 87.15M USD | 92.50 | TRY 0.02 0.0006 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 27.50 0.86 USD |
-7.9
|
TRY 2.75B 86.36M USD | TRY 13.73M 431.07K USD | TRY 27.30 0.86 USD | TRY 30.42 0.96 USD | TRY 2.75B 86.36M USD | 19.64 | TRY 1.40 0.04 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 27.56 0.87 USD |
-1.36
|
TRY 2.75B 86.28M USD | TRY 745.22K 23.4K USD | TRY 27.48 0.86 USD | TRY 28.28 0.89 USD | TRY 2.75B 86.28M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 5.47 0.17 USD |
-0.91
|
TRY 2.73B 85.89M USD | TRY 2.41M 75.84K USD | TRY 5.41 0.17 USD | TRY 5.55 0.17 USD | TRY 2.73B 85.89M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 27.20 0.85 USD |
-2.86
|
TRY 2.72B 85.42M USD | TRY 1.51M 47.53K USD | TRY 27.20 0.85 USD | TRY 28.32 0.89 USD | TRY 2.72B 85.42M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 2.69 0.08 USD |
-3.24
|
TRY 2.66B 83.63M USD | TRY 12.41M 389.63K USD | TRY 2.68 0.08 USD | TRY 2.80 0.09 USD | TRY 2.66B 83.63M USD | 9.60 | TRY 0.28 0.008 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 177.30 5.57 USD |
+3.38
|
TRY 2.66B 83.52M USD | TRY 671.71K 21.09K USD | TRY 165.50 5.2 USD | TRY 183.40 5.76 USD | TRY 2.66B 83.52M USD | 49.25 | TRY 3.60 0.11 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 3.10 0.1 USD |
-3.13
|
TRY 2.63B 82.75M USD | TRY 39.73M 1.25M USD | TRY 3.05 0.1 USD | TRY 3.23 0.1 USD | TRY 2.63B 82.75M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 33.00 1.04 USD |
-1.49
|
TRY 2.61B 82.08M USD | TRY 581.49K 18.26K USD | TRY 33.00 1.04 USD | TRY 34.20 1.07 USD | TRY 2.61B 82.08M USD | 0 | -TRY 5.07 -0.1 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 2.28 0.07 USD |
+1.79
|
TRY 2.60B 81.67M USD | TRY 49.20M 1.55M USD | TRY 2.19 0.07 USD | TRY 2.30 0.07 USD | TRY 2.60B 81.67M USD | 0 | -TRY 0.43 -0.01 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.41 0.55 USD |
-2.36
|
TRY 2.59B 81.39M USD | TRY 1.00M 31.53K USD | TRY 17.40 0.55 USD | TRY 17.96 0.56 USD | TRY 2.59B 81.39M USD | 0 | -TRY 2.54 -0.07 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 82.95 2.61 USD |
-3.49
|
TRY 2.58B 81M USD | TRY 210.43K 6.61K USD | TRY 82.90 2.6 USD | TRY 86.20 2.71 USD | TRY 2.58B 81M USD | 0 | -TRY 13.61 -0.4 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 12.86 0.4 USD |
-4.1
|
TRY 2.57B 80.77M USD | TRY 3.40M 106.72K USD | TRY 12.86 0.4 USD | TRY 13.51 0.42 USD | TRY 2.57B 80.77M USD | 0 | -TRY 0.66 -0.02 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 25.78 0.81 USD |
-3.66
|
TRY 2.52B 79.1M USD | TRY 1.10M 34.57K USD | TRY 25.78 0.81 USD | TRY 27.40 0.86 USD | TRY 2.52B 79.1M USD | 10.23 | TRY 2.52 0.08 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 33.36 1.05 USD |
+1.58
|
TRY 2.45B 77M USD | TRY 543.47K 17.07K USD | TRY 32.02 1.01 USD | TRY 35.42 1.11 USD | TRY 2.45B 77M USD | 30.24 | TRY 1.10 0.03 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 37.00 1.16 USD |
-0.38
|
TRY 2.44B 76.69M USD | TRY 3.45M 108.43K USD | TRY 36.70 1.15 USD | TRY 37.90 1.19 USD | TRY 2.44B 76.69M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.01 0.35 USD |
-2.82
|
TRY 2.42B 76.07M USD | TRY 8.39M 263.61K USD | TRY 10.90 0.34 USD | TRY 11.45 0.36 USD | TRY 2.42B 76.07M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.80 1.16 USD |
-0.43
|
TRY 2.39B 75.12M USD | TRY 404.99K 12.72K USD | TRY 36.64 1.15 USD | TRY 37.20 1.17 USD | TRY 2.39B 75.12M USD | 4.39 | TRY 8.37 0.26 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 13.38 0.42 USD |
+0.3
|
TRY 2.34B 73.53M USD | TRY 5.28M 165.73K USD | TRY 12.97 0.41 USD | TRY 13.48 0.42 USD | TRY 2.34B 73.53M USD | 0 | -TRY 0.84 -0.02 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.22 0.1 USD |
-5.29
|
TRY 2.32B 72.81M USD | TRY 5.24M 164.61K USD | TRY 3.18 0.1 USD | TRY 3.42 0.11 USD | TRY 2.32B 72.81M USD | 0 | -TRY 1.25 -0.03 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 42.78 1.34 USD |
+9.97
|
TRY 2.31B 72.55M USD | TRY 1.76M 55.22K USD | TRY 39.00 1.22 USD | TRY 42.78 1.34 USD | TRY 2.31B 72.55M USD | 24.87 | TRY 1.72 0.05 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 13.10 0.41 USD |
+0.31
|
TRY 2.30B 72.3M USD | TRY 1.51M 47.57K USD | TRY 13.02 0.41 USD | TRY 13.41 0.42 USD | TRY 2.30B 72.3M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 18.84 0.59 USD |
-1.21
|
TRY 2.26B 70.84M USD | TRY 697.85K 21.92K USD | TRY 18.78 0.59 USD | TRY 19.16 0.6 USD | TRY 2.26B 70.84M USD | 55.41 | TRY 0.34 0.01 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.14 0.07 USD |
-1.83
|
TRY 2.25B 70.77M USD | TRY 37.63M 1.18M USD | TRY 2.13 0.07 USD | TRY 2.20 0.07 USD | TRY 2.25B 70.77M USD | 0 | -TRY 0.88 -0.02 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 15.01 0.47 USD |
+9.96
|
TRY 2.25B 70.71M USD | TRY 6.85M 215.09K USD | TRY 14.45 0.45 USD | TRY 15.01 0.47 USD | TRY 2.25B 70.71M USD | 11.91 | TRY 1.26 0.04 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 2.19 0.07 USD |
-4.37
|
TRY 2.19B 68.78M USD | TRY 43.08M 1.35M USD | TRY 2.17 0.07 USD | TRY 2.30 0.07 USD | TRY 2.19B 68.78M USD | 31.28 | TRY 0.07 0.002 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.18 0.85 USD |
-0.51
|
TRY 2.19B 68.69M USD | TRY 264.74K 8.31K USD | TRY 27.14 0.85 USD | TRY 27.56 0.87 USD | TRY 2.19B 68.69M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||