Del País: Turquía Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (457)
- {{country.name}}
- Todos los países
- Turquía (457)
Istanbul (457)
- {{item.name}}
- Todos los intercambios
- Istanbul (457)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (16)
- Productos Químicos (3)
- Productos Químicos Especializados (12)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Acero (14)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (13)
- Fabricación Textil (23)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (9)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (4)
- Venta al Por Menor Especializada (2)
- Alojamiento (4)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (27)
- Bancos-Regional (5)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Diversificados (3)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (17)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (5)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (22)
- Distribución de Comida (1)
- Tiendas de Comestibles (3)
- Biotecnología (1)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (2)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Conglomerados (15)
- Construcción e Ingeniería (11)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (6)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (3)
- Software-Infraestructura (4)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $154 4.84 USD |
+0.98
|
$702.24B 22.05B USD | $26.73M 839.57K USD | $151.9 4.77 USD | $154.8 4.86 USD | $702.24B 22.05B USD | 44.89 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $142.2 4.47 USD |
+0.21
|
$597.24B 18.76B USD | $28.27M 887.73K USD | $141.1 4.43 USD | $144.4 4.53 USD | $597.24B 18.76B USD | 6.35 | $22.39 0.7 USD | |
| Koç Holding A.S. KCHOL.IS | $165.6 5.2 USD |
+1.35
|
$419.8B 13.18B USD | $34.05M 1.07M USD | $164.3 5.16 USD | $167.4 5.26 USD | $419.8B 13.18B USD | 0 | -$1.13 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $293 9.2 USD |
+0.69
|
$402.64B 12.64B USD | $34.15M 1.07M USD | $290.75 9.13 USD | $297 9.33 USD | $402.64B 12.64B USD | 3.19 | $91.75 2.88 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $65.05 2.04 USD |
+0.23
|
$387.84B 12.18B USD | $11.54M 362.55K USD | $64.15 2.01 USD | $66 2.07 USD | $387.84B 12.18B USD | 14.88 | $4.37 0.14 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.99 0.47 USD |
+0.27
|
$374.75B 11.77B USD | $466.18M 14.64M USD | $14.72 0.46 USD | $15.19 0.48 USD | $374.75B 11.77B USD | 8.56 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $69.75 2.19 USD |
-0.85
|
$362.7B 11.39B USD | $85.43M 2.68M USD | $69 2.17 USD | $71.55 2.25 USD | $362.7B 11.39B USD | 8.45 | $8.25 0.26 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $95.3 2.99 USD |
-1.09
|
$334.42B 10.5B USD | $11.16M 350.4K USD | $95.2 2.99 USD | $98.75 3.1 USD | $334.42B 10.5B USD | 10.14 | $9.39 0.29 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $156.2 4.91 USD |
+3.99
|
$300.97B 9.45B USD | $36.24M 1.14M USD | $151 4.74 USD | $157.5 4.95 USD | $300.97B 9.45B USD | 16.74 | $9.33 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $495.75 15.57 USD |
-0.65
|
$294.77B 9.26B USD | $4.59M 144.1K USD | $491.25 15.43 USD | $506.5 15.91 USD | $294.77B 9.26B USD | 18.53 | $26.75 0.84 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.22 1.07 USD |
-0.12
|
$289.06B 9.08B USD | $180.06M 5.65M USD | $33.68 1.06 USD | $34.86 1.09 USD | $289.06B 9.08B USD | 9.94 | $3.44 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $28.08 0.88 USD |
+0.93
|
$278.44B 8.74B USD | $21.13M 663.63K USD | $27.62 0.87 USD | $28.26 0.89 USD | $278.44B 8.74B USD | 4.48 | $6.26 0.2 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $92.4 2.9 USD |
-1.39
|
$208.39B 6.54B USD | $34.11M 1.07M USD | $92.35 2.9 USD | $94.9 2.98 USD | $208.39B 6.54B USD | 17.87 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $57 1.79 USD |
-2.65
|
$202.57B 6.36B USD | $25.17M 790.44K USD | $56.95 1.79 USD | $59.6 1.87 USD | $202.57B 6.36B USD | 19.86 | $2.87 0.09 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $27.44 0.86 USD |
+2.62
|
$197.15B 6.19B USD | $66.04M 2.07M USD | $26.7 0.84 USD | $27.58 0.87 USD | $197.15B 6.19B USD | 8.60 | $3.19 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $90.9 2.85 USD |
-1.2
|
$187.97B 5.9B USD | $71.17M 2.24M USD | $89.4 2.81 USD | $93.2 2.93 USD | $187.97B 5.9B USD | 0 | -$5.31 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.16 0.85 USD |
-0.37
|
$182.57B 5.73B USD | $160.59M 5.04M USD | $27.12 0.85 USD | $27.64 0.87 USD | $182.57B 5.73B USD | 22.08 | $1.23 0.04 USD | |
| Petrokent Turizm A.S. PKENT.IS | $217.6 6.83 USD |
-0.68
|
$180.49B 5.67B USD | $116.58K 3.66K USD | $215.3 6.76 USD | $220.9 6.94 USD | $180.49B 5.67B USD | 1088.00 | $0.2 0.006 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.65 1.59 USD |
-0.78
|
$142.69B 4.48B USD | $7.57M 237.76K USD | $50.65 1.59 USD | $51.9 1.63 USD | $142.69B 4.48B USD | 11.48 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.23 0.1 USD |
-0.31
|
$141.52B 4.44B USD | $455.31M 14.3M USD | $3.19 0.1 USD | $3.34 0.1 USD | $141.52B 4.44B USD | 4.89 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $262.25 8.24 USD |
-0.19
|
$131.13B 4.12B USD | $11.15M 350.11K USD | $261 8.2 USD | $269.25 8.46 USD | $131.13B 4.12B USD | 6.35 | $41.28 1.3 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.5 0.77 USD |
-0.97
|
$119.11B 3.74B USD | $28.96M 909.61K USD | $24.3 0.76 USD | $25.2 0.79 USD | $119.11B 3.74B USD | 17.01 | $1.44 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.1 1.13 USD |
+0.22
|
$110.58B 3.47B USD | $25.38M 797.03K USD | $35.7 1.12 USD | $36.7 1.15 USD | $110.58B 3.47B USD | 35.04 | $1.03 0.03 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $22.74 0.71 USD |
-3.97
|
$107.63B 3.38B USD | $2.44M 76.75K USD | $22.74 0.71 USD | $23.6 0.74 USD | $107.63B 3.38B USD | 34.45 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $213.5 6.7 USD |
+0.28
|
$106.75B 3.35B USD | $5.3M 166.49K USD | $213.1 6.69 USD | $215.6 6.77 USD | $106.75B 3.35B USD | 88.58 | $2.41 0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.32 1.14 USD |
+1.45
|
$105.33B 3.31B USD | $3.15M 99.05K USD | $36.18 1.14 USD | $36.9 1.16 USD | $105.33B 3.31B USD | 9.60 | $3.78 0.12 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $275.5 8.65 USD |
+1.1
|
$100.08B 3.14B USD | $1.3M 40.76K USD | $272 8.54 USD | $278 8.73 USD | $100.08B 3.14B USD | 16.76 | $16.43 0.52 USD | |
| Astor Enerji A.S. ASTOR.IS | $93.55 2.94 USD |
-0.9
|
$93.36B 2.93B USD | $8.46M 265.82K USD | $93.05 2.92 USD | $95.7 3.01 USD | $93.36B 2.93B USD | 18.16 | $5.15 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.69 0.49 USD |
-0.82
|
$92.9B 2.92B USD | $35.17M 1.1M USD | $15.55 0.49 USD | $16.12 0.51 USD | $92.9B 2.92B USD | 8.86 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $489.5 15.37 USD |
-0.05
|
$88.87B 2.79B USD | $1.86M 58.53K USD | $482.25 15.14 USD | $494.5 15.53 USD | $88.87B 2.79B USD | 15.12 | $32.37 1.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.38 0.26 USD |
+0.36
|
$83.8B 2.63B USD | $12.14M 381.11K USD | $8.32 0.26 USD | $8.47 0.27 USD | $83.8B 2.63B USD | 52.37 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $239.6 7.52 USD |
-1.36
|
$80.03B 2.51B USD | $2.78M 87.33K USD | $238.3 7.48 USD | $245 7.69 USD | $80.03B 2.51B USD | 23.93 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.52 0.77 USD |
+1.24
|
$78.53B 2.47B USD | $51.17M 1.61M USD | $24.28 0.76 USD | $24.72 0.78 USD | $78.53B 2.47B USD | 116.76 | $0.21 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $126.1 3.96 USD |
-1.18
|
$76.52B 2.4B USD | $2.58M 81.02K USD | $125.9 3.95 USD | $130.1 4.09 USD | $76.52B 2.4B USD | 0 | -$3.92 -0.1 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $64.25 2.02 USD |
+2.96
|
$75.88B 2.38B USD | $3.44M 108.08K USD | $61.6 1.93 USD | $64.6 2.03 USD | $75.88B 2.38B USD | 0 | -$1.51 -0.04 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $26.8 0.84 USD |
-0.07
|
$70.51B 2.21B USD | $2.27M 71.34K USD | $26.66 0.84 USD | $26.92 0.85 USD | $70.51B 2.21B USD | 43.93 | $0.61 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $70.2 2.2 USD |
+1.52
|
$70.2B 2.2B USD | $1.71M 53.7K USD | $68.3 2.14 USD | $70.95 2.23 USD | $70.2B 2.2B USD | 8.88 | $7.9 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $19.15 0.6 USD |
+0.79
|
$70.11B 2.2B USD | $160.33M 5.04M USD | $18.85 0.59 USD | $19.33 0.61 USD | $70.11B 2.2B USD | 16.36 | $1.17 0.04 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.83 0.21 USD |
+1.94
|
$68.3B 2.14B USD | $195.82K 6.15K USD | $6.7 0.21 USD | $6.83 0.21 USD | $68.3B 2.14B USD | 8.32 | $0.82 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $273.5 8.59 USD |
+0.18
|
$66.61B 2.09B USD | $387.24K 12.16K USD | $270.25 8.49 USD | $277.5 8.71 USD | $66.61B 2.09B USD | 22.71 | $12.04 0.38 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $361.75 11.36 USD |
-1.03
|
$65.74B 2.06B USD | $274.83K 8.63K USD | $357.75 11.23 USD | $370 11.62 USD | $65.74B 2.06B USD | 13.31 | $27.16 0.85 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $606 19.03 USD |
+1.59
|
$60.64B 1.9B USD | $429.59K 13.49K USD | $598 18.78 USD | $618 19.41 USD | $60.64B 1.9B USD | 7.06 | $85.78 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.84 1.25 USD |
+1.22
|
$59.76B 1.88B USD | $10.46M 328.64K USD | $39.68 1.25 USD | $40.7 1.28 USD | $59.76B 1.88B USD | 9.53 | $4.18 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $93.8 2.95 USD |
+2.79
|
$58.25B 1.83B USD | $1.16M 36.48K USD | $91.05 2.86 USD | $94.65 2.97 USD | $58.25B 1.83B USD | 33.98 | $2.76 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $450 14.13 USD |
+3.51
|
$54B 1.7B USD | $732.76K 23.01K USD | $434.75 13.65 USD | $457 14.35 USD | $54B 1.7B USD | 0 | -$24.91 -0.7 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $168 5.28 USD |
+5
|
$51.31B 1.61B USD | $3.27M 102.61K USD | $160 5.02 USD | $168.4 5.29 USD | $51.31B 1.61B USD | 197.64 | $0.85 0.03 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $52 1.63 USD |
-1.14
|
$49.17B 1.54B USD | $7.44M 233.72K USD | $51 1.6 USD | $53 1.66 USD | $49.17B 1.54B USD | 20.00 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $334 10.49 USD |
-0.3
|
$47.35B 1.49B USD | $359.45K 11.29K USD | $330.25 10.37 USD | $339.75 10.67 USD | $47.35B 1.49B USD | 0 | -$6.2 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $89 2.79 USD |
+0.91
|
$45B 1.41B USD | $1.58M 49.62K USD | $87.4 2.74 USD | $89.1 2.8 USD | $45B 1.41B USD | 4.17 | $21.3 0.67 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.74 0.56 USD |
+0.97
|
$44.96B 1.41B USD | $52.63M 1.65M USD | $17.5 0.55 USD | $17.91 0.56 USD | $44.96B 1.41B USD | 0 | -$3.99 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $37.88 1.19 USD |
+5.69
|
$44.7B 1.4B USD | $7.22M 226.78K USD | $35.5 1.11 USD | $38.08 1.2 USD | $44.7B 1.4B USD | 0 | -$1.37 -0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $21.72 0.68 USD |
+4.32
|
$43.98B 1.38B USD | $8.32M 261.36K USD | $20.7 0.65 USD | $21.98 0.69 USD | $43.98B 1.38B USD | 2.59 | $8.38 0.26 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $35 1.1 USD |
+0.98
|
$42.92B 1.35B USD | $4.73M 148.55K USD | $34.54 1.08 USD | $35.4 1.11 USD | $42.92B 1.35B USD | 30.43 | $1.15 0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.08 0.5 USD |
+0.88
|
$41.37B 1.3B USD | $7.69M 241.51K USD | $15.74 0.49 USD | $16.11 0.51 USD | $41.37B 1.3B USD | 17.10 | $0.94 0.03 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $110.9 3.48 USD |
-0.18
|
$40.95B 1.29B USD | $5.78M 181.37K USD | $109.2 3.43 USD | $113.1 3.55 USD | $40.95B 1.29B USD | 6.00 | $18.46 0.58 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $109.3 3.43 USD |
+0.37
|
$40.33B 1.27B USD | $3.22M 101.15K USD | $108.7 3.41 USD | $111.3 3.5 USD | $40.33B 1.27B USD | 100.27 | $1.09 0.03 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $183.1 5.75 USD |
-0.05
|
$40.28B 1.27B USD | $2.3M 72.16K USD | $182.8 5.74 USD | $188.7 5.93 USD | $40.28B 1.27B USD | 2.20 | $83.01 2.61 USD | |
| Alarko Holding A.S. ALARK.IS | $89.95 2.82 USD |
+0.5
|
$39.09B 1.23B USD | $3.93M 123.47K USD | $89.15 2.8 USD | $91.15 2.86 USD | $39.09B 1.23B USD | 32.70 | $2.75 0.09 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $117 3.67 USD |
+0.86
|
$38.96B 1.22B USD | $6.43M 202.04K USD | $109.1 3.43 USD | $124 3.89 USD | $38.96B 1.22B USD | 28.19 | $4.15 0.13 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $233.7 7.34 USD |
+0.69
|
$38.11B 1.2B USD | $668.97K 21.01K USD | $232 7.29 USD | $242.8 7.63 USD | $38.11B 1.2B USD | 16.69 | $14 0.44 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.55 0.43 USD |
-0.07
|
$37.94B 1.19B USD | $15.45M 485.35K USD | $13.36 0.42 USD | $13.72 0.43 USD | $37.94B 1.19B USD | 3.33 | $4.06 0.13 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.35 0.29 USD |
-0.21
|
$36.32B 1.14B USD | $12.48M 392.06K USD | $9.25 0.29 USD | $9.5 0.3 USD | $36.32B 1.14B USD | 85.00 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $44 1.38 USD |
-1.57
|
$34.96B 1.1B USD | $22.16M 695.79K USD | $43.26 1.36 USD | $45.6 1.43 USD | $34.96B 1.1B USD | 15.60 | $2.82 0.09 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.75 2.5 USD |
+0.38
|
$34.29B 1.08B USD | $819.3K 25.73K USD | $78.65 2.47 USD | $80.9 2.54 USD | $34.29B 1.08B USD | 7.77 | $10.26 0.32 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.63 0.52 USD |
-2.12
|
$33.46B 1.05B USD | $11.2M 351.88K USD | $16.48 0.52 USD | $17.2 0.54 USD | $33.46B 1.05B USD | 44.94 | $0.37 0.01 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.62 0.8 USD |
-1.99
|
$32.21B 1.01B USD | $44.35M 1.39M USD | $25.56 0.8 USD | $26.36 0.83 USD | $32.21B 1.01B USD | 0 | -$0.3 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $82.75 2.6 USD |
+1.91
|
$32.11B 1.01B USD | $5.12M 160.67K USD | $81.3 2.55 USD | $83.2 2.61 USD | $32.11B 1.01B USD | 0 | -$4.77 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38.9 1.22 USD |
-3.33
|
$31.77B 997.69M USD | $4.35M 136.55K USD | $38.58 1.21 USD | $40.64 1.28 USD | $31.77B 997.69M USD | 0 | -$0.29 -0.009 USD | |
| Aygaz A.S. AYGAZ.IS | $144.4 4.53 USD |
+1.48
|
$31.74B 996.75M USD | $726.78K 22.82K USD | $142.8 4.48 USD | $146.2 4.59 USD | $31.74B 996.75M USD | 14.84 | $9.73 0.31 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $26.84 0.84 USD |
-3.8
|
$31.61B 992.85M USD | $3.16M 99.25K USD | $26.72 0.84 USD | $28.32 0.89 USD | $31.61B 992.85M USD | 0 | -$0.29 -0.009 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.74 1.41 USD |
-0.31
|
$31.41B 986.41M USD | $3.84M 120.53K USD | $44.36 1.39 USD | $45.44 1.43 USD | $31.41B 986.41M USD | 15.86 | $2.82 0.09 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.39 0.11 USD |
-2.02
|
$28.58B 897.47M USD | $145.97M 4.58M USD | $3.38 0.11 USD | $3.52 0.11 USD | $28.58B 897.47M USD | 0 | -$0.81 -0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $150.4 4.72 USD |
-1.18
|
$27.13B 851.86M USD | $177.77K 5.58K USD | $149.3 4.69 USD | $153.4 4.82 USD | $27.13B 851.86M USD | 7.96 | $18.89 0.59 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $67.7 2.13 USD |
+3.83
|
$27.08B 850.43M USD | $10.61M 333.31K USD | $64.35 2.02 USD | $68 2.14 USD | $27.08B 850.43M USD | 96.71 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $138.5 4.35 USD |
-0.14
|
$26.52B 832.7M USD | $292.6K 9.19K USD | $137.1 4.31 USD | $140.3 4.41 USD | $26.52B 832.7M USD | 15.88 | $8.72 0.27 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.54 0.43 USD |
-0.07
|
$25.97B 815.49M USD | $10.64M 334.21K USD | $13.39 0.42 USD | $13.69 0.43 USD | $25.97B 815.49M USD | 0 | -$0.01 -0.0003 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.5 1.15 USD |
+0.94
|
$25.55B 802.38M USD | $4.29M 134.78K USD | $35.9 1.13 USD | $36.78 1.16 USD | $25.55B 802.38M USD | 16.15 | $2.26 0.07 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $40.88 1.28 USD |
-2.62
|
$24.95B 783.65M USD | $2.5M 78.46K USD | $40.62 1.28 USD | $42.56 1.34 USD | $24.95B 783.65M USD | 48.66 | $0.84 0.03 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.46 0.14 USD |
-0.22
|
$24.89B 781.56M USD | $78.86M 2.48M USD | $4.41 0.14 USD | $4.5 0.14 USD | $24.89B 781.56M USD | 0 | -$1.17 -0.03 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $74.2 2.33 USD |
+0.34
|
$22.64B 710.99M USD | $146.05K 4.59K USD | $73.25 2.3 USD | $75.25 2.36 USD | $22.64B 710.99M USD | 154.58 | $0.48 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $13.94 0.44 USD |
-1.13
|
$22.46B 705.41M USD | $4.93M 154.84K USD | $13.92 0.44 USD | $14.17 0.45 USD | $22.46B 705.41M USD | 107.23 | $0.13 0.004 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.64 0.27 USD |
+0.7
|
$21.6B 678.34M USD | $11.51M 361.57K USD | $8.42 0.26 USD | $8.65 0.27 USD | $21.6B 678.34M USD | 1.77 | $4.88 0.15 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $209.2 6.57 USD |
-0.48
|
$21.42B 672.77M USD | $274.39K 8.62K USD | $207.6 6.52 USD | $213.4 6.7 USD | $21.42B 672.77M USD | 7.85 | $26.63 0.84 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $46.48 1.46 USD |
-2.15
|
$21.38B 671.45M USD | $11.11M 348.82K USD | $45.88 1.44 USD | $47.5 1.49 USD | $21.38B 671.45M USD | 12.49 | $3.72 0.12 USD | |
| Hedef Holding A.S HEDEF.IS | $11.33 0.36 USD |
+1.25
|
$21.24B 667.15M USD | $4.47M 140.24K USD | $11.04 0.35 USD | $11.45 0.36 USD | $21.24B 667.15M USD | 41.96 | $0.27 0.008 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.6 1.12 USD |
+0.23
|
$21.12B 663.3M USD | $6.52M 204.78K USD | $35 1.1 USD | $36.16 1.14 USD | $21.12B 663.3M USD | 0 | -$0.48 -0.01 USD | |
| Net Holding A.S. NTHOL.IS | $44.42 1.39 USD |
-1.6
|
$20.75B 651.69M USD | $637.74K 20.03K USD | $44.38 1.39 USD | $45.36 1.42 USD | $20.75B 651.69M USD | 9.65 | $4.6 0.14 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $79 2.48 USD |
-4.53
|
$20.54B 645.05M USD | $1.74M 54.51K USD | $78.85 2.48 USD | $83.7 2.63 USD | $20.54B 645.05M USD | 0 | -$2.68 -0.08 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $162 5.09 USD |
-0.55
|
$19.85B 623.34M USD | $210.25K 6.6K USD | $161.8 5.08 USD | $164.6 5.17 USD | $19.85B 623.34M USD | 210.38 | $0.77 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.15 2.61 USD |
+1.4
|
$19.43B 610.34M USD | $107.5K 3.38K USD | $82 2.58 USD | $84.1 2.64 USD | $19.43B 610.34M USD | 0 | -$2.23 -0.07 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $180.3 5.66 USD |
-0.22
|
$19.15B 601.44M USD | $201.31K 6.32K USD | $178.8 5.62 USD | $183 5.75 USD | $19.15B 601.44M USD | 25.97 | $6.94 0.22 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $31.36 0.98 USD |
+3.16
|
$19B 596.7M USD | $9.59M 301.03K USD | $30.42 0.96 USD | $32.6 1.02 USD | $19B 596.7M USD | 0 | -$0.4 -0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.57 0.39 USD |
-0.16
|
$18.26B 573.44M USD | $3.48M 109.28K USD | $12.37 0.39 USD | $12.76 0.4 USD | $18.26B 573.44M USD | 0 | -$0.67 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.49 0.14 USD |
0
|
$17.95B 563.56M USD | $18.75M 588.71K USD | $4.38 0.14 USD | $4.55 0.14 USD | $17.95B 563.56M USD | 3.42 | $1.31 0.04 USD | |
| Sekerbank T.A.S. SKBNK.IS | $6.98 0.22 USD |
-2.79
|
$17.45B 548.01M USD | $63.73M 2M USD | $6.94 0.22 USD | $7.23 0.23 USD | $17.45B 548.01M USD | 4.88 | $1.43 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $18.12 0.57 USD |
+2.55
|
$17.37B 545.58M USD | $8.67M 272.39K USD | $17.6 0.55 USD | $18.29 0.57 USD | $17.37B 545.58M USD | 113.25 | $0.16 0.005 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.89 0.28 USD |
0
|
$17.34B 544.41M USD | $12.31M 386.54K USD | $8.88 0.28 USD | $9.03 0.28 USD | $17.34B 544.41M USD | 5.05 | $1.76 0.06 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.41 0.2 USD |
+4.06
|
$16.92B 531.44M USD | $54.42M 1.71M USD | $6.15 0.19 USD | $6.5 0.2 USD | $16.92B 531.44M USD | 0 | -$1.04 -0.03 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $7 0.22 USD |
-1.41
|
$16.91B 530.89M USD | $9.32M 292.72K USD | $6.82 0.21 USD | $7.11 0.22 USD | $16.91B 530.89M USD | 4.86 | $1.44 0.05 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $45.82 1.44 USD |
+1.73
|
$16.86B 529.53M USD | $2.88M 90.29K USD | $44.68 1.4 USD | $46.62 1.46 USD | $16.86B 529.53M USD | 23.25 | $1.97 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||