Del País: Turquía Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 340.25 10.69 USD |
-3.06
|
TRY 1.55T 48.73B USD | TRY 38.81M 1.22M USD | TRY 334.75 10.51 USD | TRY 348.25 10.94 USD | TRY 1.55T 48.73B USD | 41.39 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 375.50 11.79 USD |
-2.34
|
TRY 723.51B 22.72B USD | TRY 15.08M 473.56K USD | TRY 365.50 11.48 USD | TRY 383.75 12.05 USD | TRY 723.51B 22.72B USD | 10.38 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.50 4.13 USD |
-1.79
|
TRY 552.30B 17.34B USD | TRY 41.85M 1.31M USD | TRY 130.30 4.09 USD | TRY 132.60 4.16 USD | TRY 552.30B 17.34B USD | 4.62 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 204.00 6.41 USD |
-3.27
|
TRY 517.14B 16.24B USD | TRY 22.05M 692.41K USD | TRY 203.10 6.38 USD | TRY 210.00 6.59 USD | TRY 517.14B 16.24B USD | 29.82 | TRY 6.84 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 381.00 11.97 USD |
-5.11
|
TRY 451.78B 14.19B USD | TRY 19.80M 621.7K USD | TRY 379.25 11.91 USD | TRY 398.25 12.51 USD | TRY 451.78B 14.19B USD | 16.60 | TRY 22.94 0.72 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 76.20 2.39 USD |
-2.06
|
TRY 446.74B 14.03B USD | TRY 10.00M 314.01K USD | TRY 75.70 2.38 USD | TRY 77.20 2.42 USD | TRY 446.74B 14.03B USD | 11.40 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 273.50 8.59 USD |
-1.17
|
TRY 375.32B 11.79B USD | TRY 25.90M 813.34K USD | TRY 270.75 8.5 USD | TRY 274.75 8.63 USD | TRY 375.32B 11.79B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.85 2.1 USD |
-1.69
|
TRY 347.62B 10.92B USD | TRY 118.60M 3.72M USD | TRY 66.00 2.07 USD | TRY 67.30 2.11 USD | TRY 347.62B 10.92B USD | 5.20 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.86 1.03 USD |
-3.58
|
TRY 325.84B 10.23B USD | TRY 28.15M 884.04K USD | TRY 32.84 1.03 USD | TRY 33.54 1.05 USD | TRY 325.84B 10.23B USD | 4.18 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.89 0.4 USD |
-1.6
|
TRY 322.25B 10.12B USD | TRY 407.83M 12.81M USD | TRY 12.76 0.4 USD | TRY 13.00 0.41 USD | TRY 322.25B 10.12B USD | 4.73 | TRY 2.72 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.26 1.33 USD |
-2.63
|
TRY 303.63B 9.54B USD | TRY 13.24M 415.93K USD | TRY 41.88 1.32 USD | TRY 42.86 1.35 USD | TRY 303.63B 9.54B USD | 9.43 | TRY 4.48 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.70 1.12 USD |
-1.65
|
TRY 301.56B 9.47B USD | TRY 127.80M 4.01M USD | TRY 35.30 1.11 USD | TRY 36.04 1.13 USD | TRY 301.56B 9.47B USD | 510.00 | TRY 0.07 0.002 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.26 1.14 USD |
-3.05
|
TRY 243.74B 7.65B USD | TRY 51.14M 1.61M USD | TRY 35.96 1.13 USD | TRY 36.94 1.16 USD | TRY 243.74B 7.65B USD | 31.53 | TRY 1.15 0.04 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 69.30 2.18 USD |
-2.05
|
TRY 243.18B 7.64B USD | TRY 18.96M 595.42K USD | TRY 68.70 2.16 USD | TRY 69.95 2.2 USD | TRY 243.18B 7.64B USD | 8.01 | TRY 8.65 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 76.85 2.41 USD |
-3.64
|
TRY 215.03B 6.75B USD | TRY 6.37M 199.91K USD | TRY 76.20 2.39 USD | TRY 79.75 2.5 USD | TRY 215.03B 6.75B USD | 10.19 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 96.80 3.04 USD |
-1.07
|
TRY 210.68B 6.62B USD | TRY 17.73M 556.72K USD | TRY 94.90 2.98 USD | TRY 97.85 3.07 USD | TRY 210.68B 6.62B USD | 10.67 | TRY 9.07 0.28 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 50.90 1.6 USD |
-2.68
|
TRY 178.15B 5.59B USD | TRY 15.15M 475.86K USD | TRY 50.60 1.59 USD | TRY 52.15 1.64 USD | TRY 178.15B 5.59B USD | 6.13 | TRY 8.30 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.30 2.68 USD |
-0.06
|
TRY 176.39B 5.54B USD | TRY 54.74M 1.72M USD | TRY 82.80 2.6 USD | TRY 86.45 2.71 USD | TRY 176.39B 5.54B USD | 9.07 | TRY 9.40 0.3 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 58.65 1.84 USD |
-4.24
|
TRY 170.09B 5.34B USD | TRY 1.83M 57.39K USD | TRY 58.00 1.82 USD | TRY 60.70 1.91 USD | TRY 170.09B 5.34B USD | 13.23 | TRY 4.43 0.14 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 164.90 5.18 USD |
-9.99
|
TRY 164.57B 5.17B USD | TRY 69.55M 2.18M USD | TRY 164.90 5.18 USD | TRY 173.70 5.45 USD | TRY 164.57B 5.17B USD | 15.97 | TRY 10.32 0.32 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 111.30 3.5 USD |
-2.96
|
TRY 131.45B 4.13B USD | TRY 3.41M 107.15K USD | TRY 109.00 3.42 USD | TRY 113.30 3.56 USD | TRY 131.45B 4.13B USD | 21.19 | TRY 5.25 0.16 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 372.75 11.71 USD |
-5.51
|
TRY 124.50B 3.91B USD | TRY 1.73M 54.28K USD | TRY 371.50 11.67 USD | TRY 390.25 12.26 USD | TRY 124.50B 3.91B USD | 16.38 | TRY 22.75 0.71 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 244.40 7.68 USD |
-0.77
|
TRY 122.20B 3.84B USD | TRY 3.77M 118.28K USD | TRY 237.40 7.46 USD | TRY 246.70 7.75 USD | TRY 122.20B 3.84B USD | 9.45 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.48 1.46 USD |
-2.96
|
TRY 117.53B 3.69B USD | TRY 4.75M 149.29K USD | TRY 45.46 1.43 USD | TRY 47.90 1.5 USD | TRY 117.53B 3.69B USD | 21.92 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.16 1.14 USD |
-2.95
|
TRY 108.21B 3.4B USD | TRY 33.13M 1.04M USD | TRY 36.04 1.13 USD | TRY 36.80 1.16 USD | TRY 108.21B 3.4B USD | 8.79 | TRY 4.11 0.13 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.23 0.16 USD |
-3.15
|
TRY 104.60B 3.28B USD | TRY 231.52M 7.27M USD | TRY 4.91 0.15 USD | TRY 5.30 0.17 USD | TRY 104.60B 3.28B USD | 4.43 | TRY 1.18 0.04 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 17.50 0.55 USD |
-3.15
|
TRY 103.62B 3.25B USD | TRY 23.00M 722.32K USD | TRY 17.37 0.55 USD | TRY 17.91 0.56 USD | TRY 103.62B 3.25B USD | 10.47 | TRY 1.67 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 270.50 8.49 USD |
-0.18
|
TRY 98.27B 3.09B USD | TRY 3.37M 105.76K USD | TRY 264.25 8.3 USD | TRY 276.00 8.67 USD | TRY 98.27B 3.09B USD | 17.94 | TRY 15.07 0.47 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 47.00 1.48 USD |
-3.45
|
TRY 94.00B 2.95B USD | TRY 2.54M 79.63K USD | TRY 46.28 1.45 USD | TRY 49.74 1.56 USD | TRY 94.00B 2.95B USD | 5.45 | TRY 8.61 0.27 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 662.50 20.81 USD |
+0.3
|
TRY 93.92B 2.95B USD | TRY 1.53M 48.21K USD | TRY 639.00 20.07 USD | TRY 664.00 20.85 USD | TRY 93.92B 2.95B USD | 38.00 | TRY 17.43 0.55 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.22 0.6 USD |
-3.32
|
TRY 93.44B 2.93B USD | TRY 10.24M 321.65K USD | TRY 18.97 0.6 USD | TRY 19.65 0.62 USD | TRY 93.44B 2.93B USD | 13.25 | TRY 1.45 0.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.73 0.05 USD |
-3.35
|
TRY 90.83B 2.85B USD | TRY 1.23B 38.75M USD | TRY 1.70 0.05 USD | TRY 1.76 0.06 USD | TRY 90.83B 2.85B USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 88.25 2.77 USD |
-2.27
|
TRY 88.25B 2.77B USD | TRY 769.71K 24.17K USD | TRY 87.80 2.76 USD | TRY 90.00 2.83 USD | TRY 88.25B 2.77B USD | 9.67 | TRY 9.12 0.29 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 105.30 3.31 USD |
+2.23
|
TRY 87.34B 2.74B USD | TRY 455.67K 14.31K USD | TRY 98.60 3.1 USD | TRY 107.70 3.38 USD | TRY 87.34B 2.74B USD | 478.63 | TRY 0.22 0.006 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 18.25 0.57 USD |
-0.82
|
TRY 85.66B 2.69B USD | TRY 1.90M 59.65K USD | TRY 18.05 0.57 USD | TRY 19.17 0.6 USD | TRY 85.66B 2.69B USD | 13.72 | TRY 1.33 0.04 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 68.90 2.16 USD |
-3.5
|
TRY 84.49B 2.65B USD | TRY 3.62M 113.55K USD | TRY 68.35 2.15 USD | TRY 71.10 2.23 USD | TRY 84.49B 2.65B USD | 25.05 | TRY 2.75 0.09 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 452.25 14.2 USD |
-3.78
|
TRY 80.54B 2.53B USD | TRY 3.86M 121.18K USD | TRY 451.25 14.17 USD | TRY 463.50 14.56 USD | TRY 80.54B 2.53B USD | 13.51 | TRY 33.46 1.05 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 416.00 13.06 USD |
-2.69
|
TRY 79.19B 2.49B USD | TRY 391.76K 12.3K USD | TRY 411.50 12.92 USD | TRY 424.00 13.32 USD | TRY 79.19B 2.49B USD | 12.74 | TRY 32.64 1.03 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 202.00 6.34 USD |
-5.3
|
TRY 74.53B 2.34B USD | TRY 2.50M 78.55K USD | TRY 202.00 6.34 USD | TRY 210.80 6.62 USD | TRY 74.53B 2.34B USD | 0 | -TRY 8.18 -0.2 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 29.86 0.94 USD |
-4.78
|
TRY 72.72B 2.28B USD | TRY 4.10M 128.88K USD | TRY 29.86 0.94 USD | TRY 31.28 0.98 USD | TRY 72.72B 2.28B USD | 14.92 | TRY 2.00 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.17 0.23 USD |
-0.69
|
TRY 71.70B 2.25B USD | TRY 91.38K 2.87K USD | TRY 7.00 0.22 USD | TRY 7.21 0.23 USD | TRY 71.70B 2.25B USD | 717.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.04 0.6 USD |
-3.84
|
TRY 69.71B 2.19B USD | TRY 76.83M 2.41M USD | TRY 19.01 0.6 USD | TRY 19.58 0.61 USD | TRY 69.71B 2.19B USD | 0 | -TRY 2.45 -0.07 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 22.06 0.69 USD |
+9.97
|
TRY 66.18B 2.08B USD | TRY 3.91M 122.9K USD | TRY 21.54 0.68 USD | TRY 22.06 0.69 USD | TRY 66.18B 2.08B USD | 31.97 | TRY 0.69 0.02 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 127.70 4.01 USD |
-1.31
|
TRY 63.85B 2.01B USD | TRY 6.29M 197.68K USD | TRY 125.50 3.94 USD | TRY 128.30 4.03 USD | TRY 63.85B 2.01B USD | 0 | -TRY 0.72 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 277.25 8.71 USD |
-3.9
|
TRY 60.94B 1.91B USD | TRY 408.98K 12.84K USD | TRY 273.50 8.59 USD | TRY 286.00 8.98 USD | TRY 60.94B 1.91B USD | 7.28 | TRY 38.08 1.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 49.10 1.54 USD |
-5.67
|
TRY 60.52B 1.9B USD | TRY 3.78M 118.77K USD | TRY 47.12 1.48 USD | TRY 51.50 1.62 USD | TRY 60.52B 1.9B USD | 12.15 | TRY 4.04 0.13 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.94 0.81 USD |
-0.54
|
TRY 51.88B 1.63B USD | TRY 9.84M 308.88K USD | TRY 24.96 0.78 USD | TRY 26.30 0.83 USD | TRY 51.88B 1.63B USD | 15.62 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 75.05 2.36 USD |
-1.96
|
TRY 50.71B 1.59B USD | TRY 1.34M 42K USD | TRY 73.70 2.31 USD | TRY 76.30 2.4 USD | TRY 50.71B 1.59B USD | 0 | -TRY 4.24 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.71 0.62 USD |
-3.1
|
TRY 49.95B 1.57B USD | TRY 76.25M 2.39M USD | TRY 19.38 0.61 USD | TRY 20.16 0.63 USD | TRY 49.95B 1.57B USD | 0 | -TRY 0.91 -0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 41.26 1.3 USD |
-3.96
|
TRY 47.04B 1.48B USD | TRY 36.10M 1.13M USD | TRY 40.98 1.29 USD | TRY 42.12 1.32 USD | TRY 47.04B 1.48B USD | 10.21 | TRY 4.04 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.50 0.55 USD |
-1.69
|
TRY 45.02B 1.41B USD | TRY 7.56M 237.55K USD | TRY 17.22 0.54 USD | TRY 17.62 0.55 USD | TRY 45.02B 1.41B USD | 7.57 | TRY 2.31 0.07 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.00 3.36 USD |
-1.92
|
TRY 44.57B 1.4B USD | TRY 3.13M 98.26K USD | TRY 106.30 3.34 USD | TRY 108.40 3.4 USD | TRY 44.57B 1.4B USD | 6.75 | TRY 15.85 0.5 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 21.98 0.69 USD |
-6.47
|
TRY 43.96B 1.38B USD | TRY 4.80M 150.74K USD | TRY 21.98 0.69 USD | TRY 23.04 0.72 USD | TRY 43.96B 1.38B USD | 2.81 | TRY 7.80 0.24 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 70.60 2.22 USD |
-1.47
|
TRY 43.84B 1.38B USD | TRY 2.17M 67.99K USD | TRY 68.40 2.15 USD | TRY 71.05 2.23 USD | TRY 43.84B 1.38B USD | 20.46 | TRY 3.45 0.11 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 36.94 1.16 USD |
-4.7
|
TRY 43.59B 1.37B USD | TRY 3.49M 109.45K USD | TRY 36.48 1.15 USD | TRY 38.24 1.2 USD | TRY 43.59B 1.37B USD | 9.14 | TRY 4.04 0.13 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.00 3.17 USD |
-2.79
|
TRY 43.43B 1.36B USD | TRY 833.10K 26.16K USD | TRY 99.70 3.13 USD | TRY 104.30 3.28 USD | TRY 43.43B 1.36B USD | 6.11 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 28.70 0.9 USD |
-3.11
|
TRY 43.05B 1.35B USD | TRY 4.32M 135.76K USD | TRY 28.58 0.9 USD | TRY 29.92 0.94 USD | TRY 43.05B 1.35B USD | 6.34 | TRY 4.52 0.14 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 223.20 7.01 USD |
-3.38
|
TRY 40.18B 1.26B USD | TRY 128.42K 4.03K USD | TRY 221.40 6.95 USD | TRY 231.00 7.25 USD | TRY 40.18B 1.26B USD | 5.78 | TRY 38.58 1.21 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 9.97 0.31 USD |
-2.16
|
TRY 38.73B 1.22B USD | TRY 13.33M 418.76K USD | TRY 9.80 0.31 USD | TRY 10.06 0.32 USD | TRY 38.73B 1.22B USD | 6.64 | TRY 1.50 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 119.30 3.75 USD |
-1.89
|
TRY 38.48B 1.21B USD | TRY 93.45K 2.93K USD | TRY 118.20 3.71 USD | TRY 121.30 3.81 USD | TRY 38.48B 1.21B USD | 10.09 | TRY 11.82 0.37 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 54.65 1.72 USD |
-2.58
|
TRY 37.45B 1.18B USD | TRY 3.60M 112.91K USD | TRY 54.00 1.7 USD | TRY 55.35 1.74 USD | TRY 37.45B 1.18B USD | 0 | -TRY 2.69 -0.08 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 310.00 9.74 USD |
-4.02
|
TRY 37.20B 1.17B USD | TRY 368.77K 11.58K USD | TRY 308.50 9.69 USD | TRY 321.75 10.1 USD | TRY 37.20B 1.17B USD | 0 | -TRY 48.89 -1.5 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 190.20 5.97 USD |
-2.56
|
TRY 36.41B 1.14B USD | TRY 374.47K 11.76K USD | TRY 188.10 5.91 USD | TRY 193.80 6.09 USD | TRY 36.41B 1.14B USD | 64.91 | TRY 2.93 0.09 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 38.38 1.21 USD |
-3.66
|
TRY 36.29B 1.14B USD | TRY 4.94M 155.24K USD | TRY 38.26 1.2 USD | TRY 39.50 1.24 USD | TRY 36.29B 1.14B USD | 8.98 | TRY 4.27 0.13 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.60 1.81 USD |
-0.69
|
TRY 34.17B 1.07B USD | TRY 3.34M 104.81K USD | TRY 56.25 1.77 USD | TRY 57.95 1.82 USD | TRY 34.17B 1.07B USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.51 0.55 USD |
+0.57
|
TRY 34.14B 1.07B USD | TRY 5.40M 169.48K USD | TRY 16.64 0.52 USD | TRY 17.60 0.55 USD | TRY 34.14B 1.07B USD | 5.77 | TRY 3.03 0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 139.60 4.38 USD |
-1.06
|
TRY 30.71B 964.49M USD | TRY 748.02K 23.49K USD | TRY 137.30 4.31 USD | TRY 141.10 4.43 USD | TRY 30.71B 964.49M USD | 11.97 | TRY 11.66 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 78.55 2.47 USD |
-2.6
|
TRY 29.01B 910.94M USD | TRY 4.11M 128.97K USD | TRY 78.30 2.46 USD | TRY 80.00 2.51 USD | TRY 29.01B 910.94M USD | 6.37 | TRY 12.32 0.39 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.08 1.13 USD |
-1.2
|
TRY 28.27B 887.88M USD | TRY 6.09M 191.29K USD | TRY 35.50 1.11 USD | TRY 36.44 1.14 USD | TRY 28.27B 887.88M USD | 13.82 | TRY 2.61 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.08 1.23 USD |
-1.61
|
TRY 27.36B 859.1M USD | TRY 222.36K 6.98K USD | TRY 38.46 1.21 USD | TRY 39.50 1.24 USD | TRY 27.36B 859.1M USD | 18.17 | TRY 2.15 0.07 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.43 0.3 USD |
-2.98
|
TRY 26.40B 829.2M USD | TRY 27.85M 874.66K USD | TRY 9.40 0.3 USD | TRY 9.66 0.3 USD | TRY 26.40B 829.2M USD | 2.47 | TRY 3.81 0.12 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 202.90 6.37 USD |
-1.93
|
TRY 25.93B 814.17M USD | TRY 1.06M 33.37K USD | TRY 194.00 6.09 USD | TRY 206.90 6.5 USD | TRY 25.93B 814.17M USD | 0 | -TRY 30.60 -0.9 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.15 0.16 USD |
-1.72
|
TRY 23.12B 726.23M USD | TRY 113.87M 3.58M USD | TRY 4.85 0.15 USD | TRY 5.25 0.16 USD | TRY 23.12B 726.23M USD | 20.60 | TRY 0.25 0.007 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.74 0.24 USD |
+3.34
|
TRY 22.83B 717.06M USD | TRY 55.91M 1.76M USD | TRY 7.17 0.23 USD | TRY 8.14 0.26 USD | TRY 22.83B 717.06M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 91.20 2.86 USD |
-4
|
TRY 22.80B 716.02M USD | TRY 173.34K 5.44K USD | TRY 89.90 2.82 USD | TRY 94.55 2.97 USD | TRY 22.80B 716.02M USD | 29.04 | TRY 3.14 0.1 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.22 0.29 USD |
0
|
TRY 22.27B 699.26M USD | TRY 5.45M 171.28K USD | TRY 8.91 0.28 USD | TRY 9.22 0.29 USD | TRY 22.27B 699.26M USD | 4.17 | TRY 2.21 0.07 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.57 0.27 USD |
-2.39
|
TRY 21.42B 672.84M USD | TRY 7.39M 232.21K USD | TRY 8.50 0.27 USD | TRY 8.73 0.27 USD | TRY 21.42B 672.84M USD | 2.30 | TRY 3.72 0.12 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 68.95 2.17 USD |
-2.75
|
TRY 21.04B 660.68M USD | TRY 178.51K 5.61K USD | TRY 67.65 2.12 USD | TRY 70.65 2.22 USD | TRY 21.04B 660.68M USD | 62.68 | TRY 1.10 0.03 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 195.90 6.15 USD |
-2.44
|
TRY 20.57B 645.97M USD | TRY 316.58K 9.94K USD | TRY 191.00 6 USD | TRY 200.00 6.28 USD | TRY 20.57B 645.97M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 24.70 0.78 USD |
-6.51
|
TRY 20.50B 643.82M USD | TRY 12.50M 392.5K USD | TRY 24.30 0.76 USD | TRY 26.14 0.82 USD | TRY 20.50B 643.82M USD | 9.14 | TRY 2.70 0.08 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 20.24 0.64 USD |
-4.8
|
TRY 19.41B 609.41M USD | TRY 730.67K 22.95K USD | TRY 20.24 0.64 USD | TRY 21.16 0.66 USD | TRY 19.41B 609.41M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.13 0.32 USD |
-3.25
|
TRY 19.40B 609.21M USD | TRY 12.20M 383.22K USD | TRY 9.93 0.31 USD | TRY 10.35 0.33 USD | TRY 19.40B 609.21M USD | 28.94 | TRY 0.35 0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 60.45 1.9 USD |
-2.42
|
TRY 18.77B 589.53M USD | TRY 4.05M 127.32K USD | TRY 57.80 1.82 USD | TRY 60.95 1.91 USD | TRY 18.77B 589.53M USD | 32.67 | TRY 1.85 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 17.20 0.54 USD |
-5.29
|
TRY 17.20B 540.16M USD | TRY 2.64M 82.78K USD | TRY 17.20 0.54 USD | TRY 18.14 0.57 USD | TRY 17.20B 540.16M USD | 49.14 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.03 0.06 USD |
-2.4
|
TRY 17.11B 537.42M USD | TRY 95.55M 3M USD | TRY 1.98 0.06 USD | TRY 2.06 0.06 USD | TRY 17.11B 537.42M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.27 0.35 USD |
-2.93
|
TRY 16.37B 514.13M USD | TRY 2.88M 90.55K USD | TRY 11.12 0.35 USD | TRY 11.57 0.36 USD | TRY 16.37B 514.13M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.36 1.11 USD |
-3.91
|
TRY 16.27B 510.81M USD | TRY 9.06M 284.52K USD | TRY 34.10 1.07 USD | TRY 36.06 1.13 USD | TRY 16.27B 510.81M USD | 9.42 | TRY 3.75 0.12 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.62 1.12 USD |
-1.77
|
TRY 16.24B 510.14M USD | TRY 4.35M 136.56K USD | TRY 35.42 1.11 USD | TRY 36.30 1.14 USD | TRY 16.24B 510.14M USD | 17.20 | TRY 2.07 0.07 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.76 0.71 USD |
-5.01
|
TRY 16.05B 503.91M USD | TRY 1.57M 49.44K USD | TRY 22.72 0.71 USD | TRY 23.48 0.74 USD | TRY 16.05B 503.91M USD | 8.21 | TRY 2.77 0.09 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.56 0.9 USD |
-5.87
|
TRY 15.57B 488.82M USD | TRY 1.20M 37.71K USD | TRY 28.50 0.9 USD | TRY 30.30 0.95 USD | TRY 15.57B 488.82M USD | 10.02 | TRY 2.85 0.09 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 76.35 2.4 USD |
-2.24
|
TRY 15.27B 479.59M USD | TRY 191.70K 6.02K USD | TRY 75.05 2.36 USD | TRY 77.15 2.42 USD | TRY 15.27B 479.59M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.00 0.13 USD |
-2.68
|
TRY 15.01B 471.41M USD | TRY 11.91M 374.14K USD | TRY 3.96 0.12 USD | TRY 4.10 0.13 USD | TRY 15.01B 471.41M USD | 1.25 | TRY 3.20 0.1 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.50 1.55 USD |
+0.16
|
TRY 14.85B 466.36M USD | TRY 1.94M 61.01K USD | TRY 48.36 1.52 USD | TRY 49.80 1.56 USD | TRY 14.85B 466.36M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.35 0.07 USD |
-1.26
|
TRY 14.69B 461.25M USD | TRY 36.23M 1.14M USD | TRY 2.32 0.07 USD | TRY 2.36 0.07 USD | TRY 14.69B 461.25M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.68 0.81 USD |
-6.62
|
TRY 12.69B 398.39M USD | TRY 66.00M 2.07M USD | TRY 25.52 0.8 USD | TRY 28.98 0.91 USD | TRY 12.69B 398.39M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 16.50 0.52 USD |
-2.48
|
TRY 12.52B 393.03M USD | TRY 881.94K 27.7K USD | TRY 16.02 0.5 USD | TRY 16.76 0.53 USD | TRY 12.52B 393.03M USD | 0 | -TRY 2.40 -0.07 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 4.89 0.15 USD |
-4.12
|
TRY 12.22B 383.92M USD | TRY 33.65M 1.06M USD | TRY 4.89 0.15 USD | TRY 5.04 0.16 USD | TRY 12.22B 383.92M USD | 3.73 | TRY 1.31 0.04 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.21 0.45 USD |
-2.8
|
TRY 12.22B 383.78M USD | TRY 475.42K 14.93K USD | TRY 14.06 0.44 USD | TRY 14.62 0.46 USD | TRY 12.22B 383.78M USD | 4.64 | TRY 3.06 0.1 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 127.20 3.99 USD |
-4.43
|
TRY 12.08B 379.49M USD | TRY 637.31K 20.01K USD | TRY 124.60 3.91 USD | TRY 132.50 4.16 USD | TRY 12.08B 379.49M USD | 13.53 | TRY 9.40 0.3 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 98.35 3.09 USD |
-2.91
|
TRY 12.05B 378.43M USD | TRY 113.13K 3.55K USD | TRY 97.20 3.05 USD | TRY 101.20 3.18 USD | TRY 12.05B 378.43M USD | 58.54 | TRY 1.68 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
