Del País: Turquía Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (457)
- {{country.name}}
- Todos los países
- Turquía (457)
Istanbul (457)
- {{item.name}}
- Todos los intercambios
- Istanbul (457)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (16)
- Productos Químicos (3)
- Productos Químicos Especializados (12)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Acero (14)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (13)
- Fabricación Textil (23)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (9)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (4)
- Venta al Por Menor Especializada (2)
- Alojamiento (4)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (27)
- Bancos-Regional (5)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Diversificados (3)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (17)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (5)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (22)
- Distribución de Comida (1)
- Tiendas de Comestibles (3)
- Biotecnología (1)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (2)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Conglomerados (15)
- Construcción e Ingeniería (11)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (6)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (3)
- Software-Infraestructura (4)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $154.3 4.85 USD |
+1.18
|
$703.61B 22.1B USD | $22.73M 713.81K USD | $151.9 4.77 USD | $154.8 4.86 USD | $703.61B 22.1B USD | 44.98 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $142.6 4.48 USD |
+0.49
|
$598.92B 18.81B USD | $26.08M 818.95K USD | $141.1 4.43 USD | $144.4 4.53 USD | $598.92B 18.81B USD | 6.36 | $22.39 0.7 USD | |
| Koç Holding A.S. KCHOL.IS | $165.5 5.2 USD |
+1.29
|
$419.54B 13.18B USD | $31.84M 999.97K USD | $164.3 5.16 USD | $167.4 5.26 USD | $419.54B 13.18B USD | 0 | -$1.13 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $294 9.23 USD |
+1.03
|
$404.01B 12.69B USD | $31.29M 982.69K USD | $290.75 9.13 USD | $297 9.33 USD | $404.01B 12.69B USD | 3.20 | $91.75 2.88 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $65.05 2.04 USD |
+0.23
|
$387.84B 12.18B USD | $10.54M 330.97K USD | $64.15 2.01 USD | $66 2.07 USD | $387.84B 12.18B USD | 14.88 | $4.37 0.14 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.04 0.47 USD |
+0.6
|
$376B 11.81B USD | $435.63M 13.68M USD | $14.72 0.46 USD | $15.19 0.48 USD | $376B 11.81B USD | 8.59 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $69.8 2.19 USD |
-0.78
|
$362.96B 11.4B USD | $76.75M 2.41M USD | $69 2.17 USD | $71.55 2.25 USD | $362.96B 11.4B USD | 8.46 | $8.25 0.26 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $95.6 3 USD |
-0.78
|
$335.47B 10.54B USD | $10.23M 321.32K USD | $95.2 2.99 USD | $98.75 3.1 USD | $335.47B 10.54B USD | 10.18 | $9.39 0.29 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $155.2 4.87 USD |
+3.33
|
$299.04B 9.39B USD | $33.67M 1.06M USD | $151 4.74 USD | $157.5 4.95 USD | $299.04B 9.39B USD | 16.63 | $9.33 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $495.75 15.57 USD |
-0.65
|
$294.77B 9.26B USD | $3.77M 118.31K USD | $491.25 15.43 USD | $506.5 15.91 USD | $294.77B 9.26B USD | 18.53 | $26.75 0.84 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.24 1.08 USD |
-0.06
|
$289.23B 9.08B USD | $166.4M 5.23M USD | $33.68 1.06 USD | $34.86 1.09 USD | $289.23B 9.08B USD | 9.95 | $3.44 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $28.04 0.88 USD |
+0.79
|
$278.04B 8.73B USD | $19.51M 612.77K USD | $27.62 0.87 USD | $28.26 0.89 USD | $278.04B 8.73B USD | 4.47 | $6.26 0.2 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $92.75 2.91 USD |
-1.01
|
$209.18B 6.57B USD | $29.98M 941.42K USD | $92.35 2.9 USD | $94.9 2.98 USD | $209.18B 6.57B USD | 17.94 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $57.75 1.81 USD |
-1.37
|
$205.23B 6.45B USD | $22.02M 691.48K USD | $57.7 1.81 USD | $59.6 1.87 USD | $205.23B 6.45B USD | 20.12 | $2.87 0.09 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $27.36 0.86 USD |
+2.32
|
$196.58B 6.17B USD | $57.31M 1.8M USD | $26.7 0.84 USD | $27.58 0.87 USD | $196.58B 6.17B USD | 8.57 | $3.19 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $90.6 2.85 USD |
-1.52
|
$187.35B 5.88B USD | $65.27M 2.05M USD | $89.4 2.81 USD | $93.2 2.93 USD | $187.35B 5.88B USD | 0 | -$5.31 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.24 0.86 USD |
-0.07
|
$183.1B 5.75B USD | $137.82M 4.33M USD | $27.12 0.85 USD | $27.64 0.87 USD | $183.1B 5.75B USD | 22.14 | $1.23 0.04 USD | |
| Petrokent Turizm A.S. PKENT.IS | $217.6 6.83 USD |
-0.68
|
$180.49B 5.67B USD | $111.97K 3.52K USD | $215.3 6.76 USD | $220.9 6.94 USD | $180.49B 5.67B USD | 1088.00 | $0.2 0.006 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.2 1.61 USD |
+0.29
|
$144.24B 4.53B USD | $6.1M 191.46K USD | $50.65 1.59 USD | $51.9 1.63 USD | $144.24B 4.53B USD | 11.60 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.25 0.1 USD |
+0.31
|
$142.4B 4.47B USD | $410.6M 12.89M USD | $3.19 0.1 USD | $3.34 0.1 USD | $142.4B 4.47B USD | 4.92 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $263 8.26 USD |
+0.1
|
$131.5B 4.13B USD | $10.02M 314.69K USD | $261 8.2 USD | $269.25 8.46 USD | $131.5B 4.13B USD | 6.37 | $41.28 1.3 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.62 0.77 USD |
-0.49
|
$119.69B 3.76B USD | $26.55M 833.64K USD | $24.3 0.76 USD | $25.2 0.79 USD | $119.69B 3.76B USD | 17.09 | $1.44 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.14 1.13 USD |
+0.33
|
$110.7B 3.48B USD | $23.26M 730.5K USD | $35.7 1.12 USD | $36.7 1.15 USD | $110.7B 3.48B USD | 35.08 | $1.03 0.03 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.34 0.73 USD |
-1.44
|
$110.47B 3.47B USD | $1.55M 48.75K USD | $23.28 0.73 USD | $23.6 0.74 USD | $110.47B 3.47B USD | 35.36 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $213.7 6.71 USD |
+0.38
|
$106.85B 3.36B USD | $4.88M 153.11K USD | $213.1 6.69 USD | $215.6 6.77 USD | $106.85B 3.36B USD | 88.67 | $2.41 0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.4 1.14 USD |
+1.68
|
$105.56B 3.32B USD | $3M 94.07K USD | $36.18 1.14 USD | $36.9 1.16 USD | $105.56B 3.32B USD | 9.62 | $3.78 0.12 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $274 8.6 USD |
+0.55
|
$99.54B 3.13B USD | $1.18M 36.9K USD | $272 8.54 USD | $278 8.73 USD | $99.54B 3.13B USD | 16.67 | $16.43 0.52 USD | |
| Astor Enerji A.S. ASTOR.IS | $93.4 2.93 USD |
-1.06
|
$93.21B 2.93B USD | $7.44M 233.52K USD | $93.2 2.93 USD | $95.7 3.01 USD | $93.21B 2.93B USD | 18.13 | $5.15 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.71 0.49 USD |
-0.7
|
$93.02B 2.92B USD | $31.95M 1M USD | $15.55 0.49 USD | $16.12 0.51 USD | $93.02B 2.92B USD | 8.87 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $487.5 15.31 USD |
-0.46
|
$88.5B 2.78B USD | $1.62M 51.03K USD | $482.25 15.14 USD | $494.5 15.53 USD | $88.5B 2.78B USD | 15.06 | $32.37 1.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.41 0.26 USD |
+0.72
|
$84.1B 2.64B USD | $10.49M 329.41K USD | $8.32 0.26 USD | $8.47 0.27 USD | $84.1B 2.64B USD | 52.56 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $240.3 7.55 USD |
-1.07
|
$80.26B 2.52B USD | $2.42M 76.1K USD | $238.3 7.48 USD | $245 7.69 USD | $80.26B 2.52B USD | 24.00 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.52 0.77 USD |
+1.24
|
$78.53B 2.47B USD | $45.95M 1.44M USD | $24.28 0.76 USD | $24.72 0.78 USD | $78.53B 2.47B USD | 116.76 | $0.21 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $126.7 3.98 USD |
-0.71
|
$76.89B 2.41B USD | $2.28M 71.51K USD | $126.1 3.96 USD | $130.1 4.09 USD | $76.89B 2.41B USD | 0 | -$3.92 -0.1 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $64.3 2.02 USD |
+3.04
|
$75.94B 2.38B USD | $3.12M 97.91K USD | $61.6 1.93 USD | $64.6 2.03 USD | $75.94B 2.38B USD | 0 | -$1.51 -0.04 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $26.68 0.84 USD |
-0.52
|
$70.2B 2.2B USD | $1.99M 62.48K USD | $26.66 0.84 USD | $26.92 0.85 USD | $70.2B 2.2B USD | 43.73 | $0.61 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $69.95 2.2 USD |
+1.16
|
$69.95B 2.2B USD | $1.58M 49.6K USD | $68.3 2.14 USD | $70.95 2.23 USD | $69.95B 2.2B USD | 8.85 | $7.9 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $19.06 0.6 USD |
+0.32
|
$69.78B 2.19B USD | $140.43M 4.41M USD | $18.85 0.59 USD | $19.33 0.61 USD | $69.78B 2.19B USD | 16.29 | $1.17 0.04 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.75 0.21 USD |
+0.75
|
$67.5B 2.12B USD | $125.06K 3.93K USD | $6.7 0.21 USD | $6.75 0.21 USD | $67.5B 2.12B USD | 8.23 | $0.82 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $273.25 8.58 USD |
+0.09
|
$66.55B 2.09B USD | $358.54K 11.26K USD | $270.25 8.49 USD | $277.5 8.71 USD | $66.55B 2.09B USD | 22.69 | $12.04 0.38 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $361.25 11.34 USD |
-1.16
|
$65.65B 2.06B USD | $238.12K 7.48K USD | $357.75 11.23 USD | $370 11.62 USD | $65.65B 2.06B USD | 13.30 | $27.16 0.85 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $606 19.03 USD |
+1.59
|
$60.64B 1.9B USD | $408.08K 12.82K USD | $598 18.78 USD | $618 19.41 USD | $60.64B 1.9B USD | 7.06 | $85.78 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.82 1.25 USD |
+1.17
|
$59.73B 1.88B USD | $9.75M 306.23K USD | $39.68 1.25 USD | $40.7 1.28 USD | $59.73B 1.88B USD | 9.52 | $4.18 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $94.05 2.95 USD |
+3.07
|
$58.41B 1.83B USD | $984.05K 30.9K USD | $91.05 2.86 USD | $94.65 2.97 USD | $58.41B 1.83B USD | 34.07 | $2.76 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $448.25 14.08 USD |
+3.11
|
$53.79B 1.69B USD | $687.2K 21.58K USD | $434.75 13.65 USD | $457 14.35 USD | $53.79B 1.69B USD | 0 | -$24.91 -0.7 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $167.7 5.27 USD |
+4.81
|
$51.22B 1.61B USD | $2.93M 92.06K USD | $160 5.02 USD | $168.1 5.28 USD | $51.22B 1.61B USD | 197.29 | $0.85 0.03 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.9 1.63 USD |
-1.33
|
$49.08B 1.54B USD | $6.85M 215.04K USD | $51 1.6 USD | $53 1.66 USD | $49.08B 1.54B USD | 19.96 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $332.25 10.43 USD |
-0.82
|
$47.1B 1.48B USD | $323.53K 10.16K USD | $330.25 10.37 USD | $339.75 10.67 USD | $47.1B 1.48B USD | 0 | -$6.2 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.75 0.56 USD |
+1.02
|
$44.99B 1.41B USD | $48.19M 1.51M USD | $17.5 0.55 USD | $17.91 0.56 USD | $44.99B 1.41B USD | 0 | -$3.99 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.7 2.75 USD |
-0.57
|
$44.35B 1.39B USD | $1.1M 34.46K USD | $87.4 2.74 USD | $89.1 2.8 USD | $44.35B 1.39B USD | 4.11 | $21.3 0.67 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $37.56 1.18 USD |
+4.8
|
$44.32B 1.39B USD | $5.95M 186.87K USD | $35.5 1.11 USD | $37.8 1.19 USD | $44.32B 1.39B USD | 0 | -$1.37 -0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $21.7 0.68 USD |
+4.23
|
$43.94B 1.38B USD | $7.68M 241.09K USD | $20.7 0.65 USD | $21.98 0.69 USD | $43.94B 1.38B USD | 2.58 | $8.38 0.26 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $35.2 1.11 USD |
+1.56
|
$43.17B 1.36B USD | $4.28M 134.44K USD | $34.54 1.08 USD | $35.4 1.11 USD | $43.17B 1.36B USD | 30.60 | $1.15 0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.01 0.5 USD |
+0.44
|
$41.19B 1.29B USD | $6.72M 211.05K USD | $15.74 0.49 USD | $16.11 0.51 USD | $41.19B 1.29B USD | 17.03 | $0.94 0.03 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111 3.49 USD |
-0.09
|
$40.99B 1.29B USD | $5.33M 167.29K USD | $109.2 3.43 USD | $113.1 3.55 USD | $40.99B 1.29B USD | 6.01 | $18.46 0.58 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $183.7 5.77 USD |
+0.27
|
$40.41B 1.27B USD | $2.16M 67.87K USD | $182.8 5.74 USD | $188.7 5.93 USD | $40.41B 1.27B USD | 2.21 | $83.01 2.61 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $109.5 3.44 USD |
+0.55
|
$40.4B 1.27B USD | $2.87M 90.2K USD | $108.7 3.41 USD | $111.3 3.5 USD | $40.4B 1.27B USD | 100.45 | $1.09 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $89.8 2.82 USD |
+0.34
|
$39.02B 1.23B USD | $3.69M 115.82K USD | $89.15 2.8 USD | $91.15 2.86 USD | $39.02B 1.23B USD | 32.65 | $2.75 0.09 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $234.1 7.35 USD |
+0.86
|
$38.17B 1.2B USD | $646.56K 20.31K USD | $232 7.29 USD | $242.8 7.63 USD | $38.17B 1.2B USD | 16.72 | $14 0.44 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.54 0.43 USD |
-0.15
|
$37.91B 1.19B USD | $14.52M 455.99K USD | $13.36 0.42 USD | $13.72 0.43 USD | $37.91B 1.19B USD | 3.33 | $4.06 0.13 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $113.4 3.56 USD |
-2.24
|
$37.76B 1.19B USD | $4.94M 155.03K USD | $109.1 3.43 USD | $118.3 3.72 USD | $37.76B 1.19B USD | 27.32 | $4.15 0.13 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.37 0.29 USD |
0
|
$36.4B 1.14B USD | $11.73M 368.35K USD | $9.25 0.29 USD | $9.5 0.3 USD | $36.4B 1.14B USD | 85.18 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $44 1.38 USD |
-1.57
|
$34.96B 1.1B USD | $20.92M 657.07K USD | $43.26 1.36 USD | $45.6 1.43 USD | $34.96B 1.1B USD | 15.60 | $2.82 0.09 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.9 2.51 USD |
+0.57
|
$34.36B 1.08B USD | $750.83K 23.58K USD | $78.65 2.47 USD | $80.9 2.54 USD | $34.36B 1.08B USD | 7.78 | $10.26 0.32 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.64 0.52 USD |
-2.06
|
$33.48B 1.05B USD | $10.39M 326.36K USD | $16.48 0.52 USD | $17.2 0.54 USD | $33.48B 1.05B USD | 44.97 | $0.37 0.01 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.7 0.81 USD |
-1.68
|
$32.31B 1.01B USD | $38.97M 1.22M USD | $25.56 0.8 USD | $26.36 0.83 USD | $32.31B 1.01B USD | 0 | -$0.3 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $82.85 2.6 USD |
+2.03
|
$32.15B 1.01B USD | $4.64M 145.56K USD | $81.3 2.55 USD | $83.2 2.61 USD | $32.15B 1.01B USD | 0 | -$4.77 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39.08 1.23 USD |
-2.88
|
$31.92B 1B USD | $4.07M 127.87K USD | $38.58 1.21 USD | $40.64 1.28 USD | $31.92B 1B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $26.92 0.85 USD |
-3.51
|
$31.71B 995.81M USD | $3.03M 95.12K USD | $26.72 0.84 USD | $28.32 0.89 USD | $31.71B 995.81M USD | 0 | -$0.29 -0.009 USD | |
| Aygaz A.S. AYGAZ.IS | $143.9 4.52 USD |
+1.12
|
$31.63B 993.3M USD | $687.62K 21.59K USD | $142.8 4.48 USD | $146.2 4.59 USD | $31.63B 993.3M USD | 14.78 | $9.73 0.31 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.8 1.41 USD |
-0.18
|
$31.45B 987.74M USD | $3.35M 105.09K USD | $44.36 1.39 USD | $45.44 1.43 USD | $31.45B 987.74M USD | 15.88 | $2.82 0.09 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.39 0.11 USD |
-2.02
|
$28.58B 897.47M USD | $136.11M 4.27M USD | $3.38 0.11 USD | $3.52 0.11 USD | $28.58B 897.47M USD | 0 | -$0.81 -0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $151.1 4.75 USD |
-0.72
|
$27.25B 855.82M USD | $171.56K 5.39K USD | $149.3 4.69 USD | $153.4 4.82 USD | $27.25B 855.82M USD | 7.99 | $18.89 0.59 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $66.6 2.09 USD |
+2.15
|
$26.64B 836.62M USD | $9.49M 298.04K USD | $64.35 2.02 USD | $68 2.14 USD | $26.64B 836.62M USD | 95.14 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $138.7 4.36 USD |
0
|
$26.55B 833.9M USD | $272.8K 8.57K USD | $137.1 4.31 USD | $140.3 4.41 USD | $26.55B 833.9M USD | 15.90 | $8.72 0.27 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.48 0.42 USD |
-0.52
|
$25.85B 811.88M USD | $8.95M 281.22K USD | $13.39 0.42 USD | $13.69 0.43 USD | $25.85B 811.88M USD | 0 | -$0.01 -0.0003 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.04 1.13 USD |
-0.33
|
$25.23B 792.27M USD | $3.92M 122.95K USD | $35.9 1.13 USD | $36.76 1.15 USD | $25.23B 792.27M USD | 15.94 | $2.26 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.48 0.14 USD |
+0.22
|
$25B 785.06M USD | $56.73M 1.78M USD | $4.41 0.14 USD | $4.5 0.14 USD | $25B 785.06M USD | 0 | -$1.17 -0.03 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $40.88 1.28 USD |
-2.62
|
$24.95B 783.65M USD | $2.35M 73.84K USD | $40.62 1.28 USD | $42.56 1.34 USD | $24.95B 783.65M USD | 48.66 | $0.84 0.03 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $74.2 2.33 USD |
+0.34
|
$22.64B 710.99M USD | $137.56K 4.32K USD | $73.25 2.3 USD | $75.25 2.36 USD | $22.64B 710.99M USD | 154.58 | $0.48 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $13.99 0.44 USD |
-0.78
|
$22.54B 707.94M USD | $4.12M 129.37K USD | $13.95 0.44 USD | $14.17 0.45 USD | $22.54B 707.94M USD | 107.61 | $0.13 0.004 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.62 0.27 USD |
+0.47
|
$21.55B 676.77M USD | $10.13M 318.11K USD | $8.42 0.26 USD | $8.65 0.27 USD | $21.55B 676.77M USD | 1.76 | $4.88 0.15 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $46.8 1.47 USD |
-1.47
|
$21.53B 676.08M USD | $10.66M 334.78K USD | $45.88 1.44 USD | $47.5 1.49 USD | $21.53B 676.08M USD | 12.58 | $3.72 0.12 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $209.9 6.59 USD |
-0.14
|
$21.49B 675.02M USD | $257.99K 8.1K USD | $207.6 6.52 USD | $213.4 6.7 USD | $21.49B 675.02M USD | 7.88 | $26.63 0.84 USD | |
| Hedef Holding A.S HEDEF.IS | $11.32 0.36 USD |
+1.16
|
$21.23B 666.56M USD | $4.04M 126.83K USD | $11.04 0.35 USD | $11.45 0.36 USD | $21.23B 666.56M USD | 41.92 | $0.27 0.008 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.62 1.12 USD |
+0.28
|
$21.13B 663.67M USD | $5.95M 186.89K USD | $35 1.1 USD | $36.16 1.14 USD | $21.13B 663.67M USD | 0 | -$0.48 -0.01 USD | |
| Net Holding A.S. NTHOL.IS | $44.66 1.4 USD |
-1.06
|
$20.86B 655.21M USD | $574.8K 18.05K USD | $44.38 1.39 USD | $45.36 1.42 USD | $20.86B 655.21M USD | 9.70 | $4.6 0.14 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $78.85 2.48 USD |
-4.71
|
$20.5B 643.82M USD | $1.48M 46.35K USD | $78.85 2.48 USD | $83.7 2.63 USD | $20.5B 643.82M USD | 0 | -$2.68 -0.08 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $162.4 5.1 USD |
-0.31
|
$19.9B 624.88M USD | $196.99K 6.19K USD | $161.8 5.08 USD | $164.6 5.17 USD | $19.9B 624.88M USD | 210.90 | $0.77 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.35 2.62 USD |
+1.65
|
$19.48B 611.81M USD | $97.93K 3.08K USD | $82 2.58 USD | $84.1 2.64 USD | $19.48B 611.81M USD | 0 | -$2.23 -0.07 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $181.5 5.7 USD |
+0.44
|
$19.28B 605.44M USD | $179.94K 5.65K USD | $178.8 5.62 USD | $183 5.75 USD | $19.28B 605.44M USD | 26.15 | $6.94 0.22 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $31.78 1 USD |
+4.54
|
$19.25B 604.69M USD | $8.73M 274.18K USD | $30.42 0.96 USD | $32.6 1.02 USD | $19.25B 604.69M USD | 0 | -$0.4 -0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.52 0.39 USD |
-0.56
|
$18.19B 571.15M USD | $3.16M 99.38K USD | $12.37 0.39 USD | $12.76 0.4 USD | $18.19B 571.15M USD | 0 | -$0.67 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.5 0.14 USD |
+0.22
|
$17.99B 564.81M USD | $16.53M 519.05K USD | $4.38 0.14 USD | $4.55 0.14 USD | $17.99B 564.81M USD | 3.43 | $1.31 0.04 USD | |
| Sekerbank T.A.S. SKBNK.IS | $7.01 0.22 USD |
-2.37
|
$17.53B 550.36M USD | $55.71M 1.75M USD | $6.94 0.22 USD | $7.23 0.23 USD | $17.53B 550.36M USD | 4.90 | $1.43 0.04 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.94 0.28 USD |
+0.56
|
$17.43B 547.47M USD | $10.88M 341.76K USD | $8.88 0.28 USD | $9.03 0.28 USD | $17.43B 547.47M USD | 5.07 | $1.76 0.06 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $18.18 0.57 USD |
+2.89
|
$17.43B 547.38M USD | $8.21M 257.83K USD | $17.6 0.55 USD | $18.29 0.57 USD | $17.43B 547.38M USD | 113.62 | $0.16 0.005 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.46 0.2 USD |
+4.87
|
$17.05B 535.58M USD | $49.78M 1.56M USD | $6.15 0.19 USD | $6.5 0.2 USD | $17.05B 535.58M USD | 0 | -$1.04 -0.03 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $45.88 1.44 USD |
+1.87
|
$16.88B 530.23M USD | $2.66M 83.66K USD | $44.68 1.4 USD | $46.62 1.46 USD | $16.88B 530.23M USD | 23.28 | $1.97 0.06 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.98 0.22 USD |
-1.69
|
$16.86B 529.38M USD | $7.64M 240K USD | $6.82 0.21 USD | $7.11 0.22 USD | $16.86B 529.38M USD | 4.84 | $1.44 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||