Del País: Turquía Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (457)
- {{country.name}}
- Todos los países
- Turquía (457)
Istanbul (457)
- {{item.name}}
- Todos los intercambios
- Istanbul (457)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (16)
- Productos Químicos (3)
- Productos Químicos Especializados (12)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Acero (14)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (13)
- Fabricación Textil (23)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (9)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (4)
- Venta al Por Menor Especializada (2)
- Alojamiento (4)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (27)
- Bancos-Regional (5)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Diversificados (3)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (17)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (5)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (22)
- Distribución de Comida (1)
- Tiendas de Comestibles (3)
- Biotecnología (1)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (2)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Conglomerados (15)
- Construcción e Ingeniería (11)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (6)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (3)
- Software-Infraestructura (4)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $152.1 4.78 USD |
-0.26
|
$693.58B 21.78B USD | $7.19M 225.89K USD | $151.9 4.77 USD | $154 4.84 USD | $693.58B 21.78B USD | 44.34 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $143.6 4.51 USD |
+1.2
|
$603.12B 18.94B USD | $11.88M 373.21K USD | $142.7 4.48 USD | $144.4 4.53 USD | $603.12B 18.94B USD | 6.41 | $22.39 0.7 USD | |
| Koç Holding A.S. KCHOL.IS | $164.8 5.18 USD |
+0.86
|
$417.77B 13.12B USD | $8.92M 280.22K USD | $164.3 5.16 USD | $165.9 5.21 USD | $417.77B 13.12B USD | 0 | -$1.13 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $294.75 9.26 USD |
+1.29
|
$405.05B 12.72B USD | $12.95M 406.74K USD | $294.25 9.24 USD | $297 9.33 USD | $405.05B 12.72B USD | 3.21 | $91.75 2.88 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $65.45 2.06 USD |
+0.85
|
$390.22B 12.25B USD | $4.23M 132.72K USD | $65.25 2.05 USD | $66 2.07 USD | $390.22B 12.25B USD | 14.97 | $4.37 0.14 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.01 0.47 USD |
+0.4
|
$375.25B 11.78B USD | $168.89M 5.3M USD | $14.92 0.47 USD | $15.19 0.48 USD | $375.25B 11.78B USD | 8.57 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $70.8 2.22 USD |
+0.64
|
$368.16B 11.56B USD | $26.55M 833.86K USD | $70.55 2.22 USD | $71.55 2.25 USD | $368.16B 11.56B USD | 8.58 | $8.25 0.26 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $97.4 3.06 USD |
+1.09
|
$341.79B 10.73B USD | $2.61M 81.87K USD | $97.2 3.05 USD | $98.2 3.08 USD | $341.79B 10.73B USD | 10.37 | $9.39 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $500 15.7 USD |
+0.2
|
$297.3B 9.34B USD | $1.48M 46.33K USD | $499.5 15.69 USD | $506.5 15.91 USD | $297.3B 9.34B USD | 18.69 | $26.75 0.84 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $153.2 4.81 USD |
+2
|
$295.19B 9.27B USD | $9.19M 288.51K USD | $151 4.74 USD | $154.1 4.84 USD | $295.19B 9.27B USD | 16.42 | $9.33 0.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.72 1.09 USD |
+1.34
|
$293.28B 9.21B USD | $50.51M 1.59M USD | $34.5 1.08 USD | $34.86 1.09 USD | $293.28B 9.21B USD | 10.09 | $3.44 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $28.1 0.88 USD |
+1.01
|
$278.64B 8.75B USD | $7.6M 238.65K USD | $28 0.88 USD | $28.26 0.89 USD | $278.64B 8.75B USD | 4.48 | $6.26 0.2 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $93.7 2.94 USD |
-1.63
|
$211.32B 6.64B USD | $51.68M 1.62M USD | $93.7 2.94 USD | $96.9 3.04 USD | $211.32B 6.64B USD | 18.12 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.45 1.84 USD |
-0.17
|
$207.72B 6.52B USD | $7.77M 244.09K USD | $58.25 1.83 USD | $59.35 1.86 USD | $207.72B 6.52B USD | 20.36 | $2.87 0.09 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.98 0.85 USD |
+0.9
|
$193.85B 6.09B USD | $13.58M 426.52K USD | $26.9 0.84 USD | $27.18 0.85 USD | $193.85B 6.09B USD | 8.45 | $3.19 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $91.6 2.88 USD |
-0.43
|
$189.41B 5.95B USD | $24.21M 760.16K USD | $91.5 2.87 USD | $93.2 2.93 USD | $189.41B 5.95B USD | 0 | -$5.31 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.42 0.86 USD |
+0.59
|
$184.31B 5.79B USD | $65.67M 2.06M USD | $27.26 0.86 USD | $27.64 0.87 USD | $184.31B 5.79B USD | 22.29 | $1.23 0.04 USD | |
| Petrokent Turizm A.S. PKENT.IS | $219.3 6.89 USD |
+0.09
|
$181.9B 5.71B USD | $44.82K 1.41K USD | $219 6.88 USD | $220.9 6.94 USD | $181.9B 5.71B USD | 1096.50 | $0.2 0.006 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.6 1.62 USD |
+1.08
|
$145.37B 4.57B USD | $2.64M 82.75K USD | $51.15 1.61 USD | $51.9 1.63 USD | $145.37B 4.57B USD | 11.70 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.26 0.1 USD |
+0.62
|
$142.84B 4.49B USD | $189.03M 5.94M USD | $3.25 0.1 USD | $3.34 0.1 USD | $142.84B 4.49B USD | 4.93 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $265 8.32 USD |
+0.86
|
$132.5B 4.16B USD | $3.85M 120.88K USD | $265 8.32 USD | $269.25 8.46 USD | $132.5B 4.16B USD | 6.41 | $41.28 1.3 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.92 0.78 USD |
+0.73
|
$121.15B 3.8B USD | $13.42M 421.37K USD | $24.78 0.78 USD | $25.2 0.79 USD | $121.15B 3.8B USD | 17.30 | $1.44 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.44 1.14 USD |
+1.17
|
$111.62B 3.51B USD | $10.01M 314.49K USD | $36.2 1.14 USD | $36.7 1.15 USD | $111.62B 3.51B USD | 35.37 | $1.03 0.03 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.42 0.74 USD |
-1.1
|
$110.85B 3.48B USD | $695.59K 21.84K USD | $23.36 0.73 USD | $23.6 0.74 USD | $110.85B 3.48B USD | 35.48 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $214.2 6.73 USD |
+0.61
|
$107.1B 3.36B USD | $1.97M 61.92K USD | $213.1 6.69 USD | $215.2 6.76 USD | $107.1B 3.36B USD | 88.87 | $2.41 0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.5 1.15 USD |
+1.96
|
$105.85B 3.32B USD | $1.73M 54.2K USD | $36.38 1.14 USD | $36.9 1.16 USD | $105.85B 3.32B USD | 9.65 | $3.78 0.12 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $275.5 8.65 USD |
+1.1
|
$100.08B 3.14B USD | $582.07K 18.28K USD | $274 8.6 USD | $278 8.73 USD | $100.08B 3.14B USD | 16.76 | $16.43 0.52 USD | |
| Astor Enerji A.S. ASTOR.IS | $94.9 2.98 USD |
+0.53
|
$94.71B 2.97B USD | $2.78M 87.21K USD | $94.7 2.97 USD | $95.7 3.01 USD | $94.71B 2.97B USD | 18.42 | $5.15 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.88 0.5 USD |
+0.38
|
$94.03B 2.95B USD | $10.99M 345.25K USD | $15.85 0.5 USD | $16.12 0.51 USD | $94.03B 2.95B USD | 8.97 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $487 15.29 USD |
-0.56
|
$88.41B 2.78B USD | $677.69K 21.28K USD | $487 15.29 USD | $494.5 15.53 USD | $88.41B 2.78B USD | 15.04 | $32.37 1.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.38 0.26 USD |
+0.36
|
$83.8B 2.63B USD | $3M 94.19K USD | $8.37 0.26 USD | $8.44 0.27 USD | $83.8B 2.63B USD | 52.37 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $241.1 7.57 USD |
-0.74
|
$80.53B 2.53B USD | $1.04M 32.62K USD | $240.3 7.55 USD | $245 7.69 USD | $80.53B 2.53B USD | 24.08 | $10.01 0.31 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $128.6 4.04 USD |
+0.78
|
$78.04B 2.45B USD | $761.33K 23.91K USD | $128.1 4.02 USD | $130.1 4.09 USD | $78.04B 2.45B USD | 0 | -$3.92 -0.1 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.36 0.77 USD |
+0.58
|
$78.01B 2.45B USD | $19.97M 627.05K USD | $24.28 0.76 USD | $24.6 0.77 USD | $78.01B 2.45B USD | 116.00 | $0.21 0.006 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $62.55 1.96 USD |
+0.24
|
$73.88B 2.32B USD | $481.41K 15.12K USD | $62.3 1.96 USD | $63 1.98 USD | $73.88B 2.32B USD | 0 | -$1.51 -0.04 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $26.68 0.84 USD |
-0.52
|
$70.2B 2.2B USD | $637.74K 20.03K USD | $26.66 0.84 USD | $26.92 0.85 USD | $70.2B 2.2B USD | 43.73 | $0.61 0.02 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $19.15 0.6 USD |
+0.79
|
$70.11B 2.2B USD | $62.54M 1.96M USD | $19.06 0.6 USD | $19.33 0.61 USD | $70.11B 2.2B USD | 16.36 | $1.17 0.04 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $68.9 2.16 USD |
-0.36
|
$68.9B 2.16B USD | $203.96K 6.41K USD | $68.9 2.16 USD | $69.95 2.2 USD | $68.9B 2.16B USD | 8.72 | $7.9 0.25 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.7 0.21 USD |
0
|
$67B 2.1B USD | $28.24K 886.71 USD | $6.7 0.21 USD | $6.7 0.21 USD | $67B 2.1B USD | 8.17 | $0.82 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $275 8.64 USD |
+0.73
|
$66.97B 2.1B USD | $133.13K 4.18K USD | $272.5 8.56 USD | $277.5 8.71 USD | $66.97B 2.1B USD | 22.84 | $12.04 0.38 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $359.75 11.3 USD |
-1.57
|
$65.38B 2.05B USD | $101.06K 3.17K USD | $359 11.27 USD | $370 11.62 USD | $65.38B 2.05B USD | 13.24 | $27.16 0.85 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $599.5 18.83 USD |
+0.5
|
$59.99B 1.88B USD | $66.11K 2.08K USD | $598 18.78 USD | $606 19.03 USD | $59.99B 1.88B USD | 6.98 | $85.78 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.92 1.25 USD |
+1.42
|
$59.88B 1.88B USD | $3.2M 100.58K USD | $39.86 1.25 USD | $40.6 1.28 USD | $59.88B 1.88B USD | 9.55 | $4.18 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $92.65 2.91 USD |
+1.53
|
$57.54B 1.81B USD | $171.46K 5.38K USD | $91.05 2.86 USD | $92.95 2.92 USD | $57.54B 1.81B USD | 33.56 | $2.76 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $452.75 14.22 USD |
+4.14
|
$54.33B 1.71B USD | $325.2K 10.21K USD | $434.75 13.65 USD | $456.25 14.33 USD | $54.33B 1.71B USD | 0 | -$24.91 -0.7 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $52.45 1.65 USD |
-0.29
|
$49.6B 1.56B USD | $2.4M 75.39K USD | $52 1.63 USD | $53 1.66 USD | $49.6B 1.56B USD | 20.17 | $2.6 0.08 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $161.7 5.08 USD |
+1.06
|
$49.39B 1.55B USD | $154.24K 4.84K USD | $160 5.02 USD | $161.9 5.08 USD | $49.39B 1.55B USD | 190.23 | $0.85 0.03 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $333.75 10.48 USD |
-0.37
|
$47.32B 1.49B USD | $160.17K 5.03K USD | $332.75 10.45 USD | $339.75 10.67 USD | $47.32B 1.49B USD | 0 | -$6.2 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.77 0.56 USD |
+1.14
|
$45.04B 1.41B USD | $14.46M 454.26K USD | $17.71 0.56 USD | $17.86 0.56 USD | $45.04B 1.41B USD | 0 | -$3.99 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88 2.76 USD |
-0.23
|
$44.5B 1.4B USD | $416.68K 13.09K USD | $87.9 2.76 USD | $89.1 2.8 USD | $44.5B 1.4B USD | 4.13 | $21.3 0.67 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $36.34 1.14 USD |
+1.4
|
$42.88B 1.35B USD | $1.21M 37.98K USD | $35.5 1.11 USD | $36.54 1.15 USD | $42.88B 1.35B USD | 0 | -$1.37 -0.04 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.78 1.09 USD |
+0.35
|
$42.65B 1.34B USD | $856.14K 26.89K USD | $34.68 1.09 USD | $35.06 1.1 USD | $42.65B 1.34B USD | 30.24 | $1.15 0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $20.8 0.65 USD |
-0.1
|
$42.12B 1.32B USD | $2.04M 63.99K USD | $20.7 0.65 USD | $21.24 0.67 USD | $42.12B 1.32B USD | 2.48 | $8.38 0.26 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.06 0.5 USD |
+0.75
|
$41.32B 1.3B USD | $1.6M 50.12K USD | $16 0.5 USD | $16.11 0.51 USD | $41.32B 1.3B USD | 17.08 | $0.94 0.03 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.2 3.49 USD |
+0.09
|
$41.06B 1.29B USD | $1.83M 57.44K USD | $111.1 3.49 USD | $113.1 3.55 USD | $41.06B 1.29B USD | 6.02 | $18.46 0.58 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $110.6 3.47 USD |
+1.56
|
$40.81B 1.28B USD | $1.81M 56.96K USD | $108.7 3.41 USD | $111.3 3.5 USD | $40.81B 1.28B USD | 101.46 | $1.09 0.03 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $184.9 5.81 USD |
+0.93
|
$40.68B 1.28B USD | $412.34K 12.95K USD | $184 5.78 USD | $186.6 5.86 USD | $40.68B 1.28B USD | 2.22 | $83.01 2.61 USD | |
| Alarko Holding A.S. ALARK.IS | $90.75 2.85 USD |
+1.4
|
$39.43B 1.24B USD | $1.95M 61.21K USD | $89.7 2.82 USD | $91.15 2.86 USD | $39.43B 1.24B USD | 33.00 | $2.75 0.09 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $116.4 3.66 USD |
+0.34
|
$38.76B 1.22B USD | $1.66M 52.15K USD | $111 3.49 USD | $116.8 3.67 USD | $38.76B 1.22B USD | 28.04 | $4.15 0.13 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $234.1 7.35 USD |
+0.86
|
$38.17B 1.2B USD | $396.08K 12.44K USD | $233.6 7.34 USD | $242.8 7.63 USD | $38.17B 1.2B USD | 16.72 | $14 0.44 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.56 0.43 USD |
0
|
$37.97B 1.19B USD | $5.14M 161.34K USD | $13.53 0.42 USD | $13.72 0.43 USD | $37.97B 1.19B USD | 3.33 | $4.06 0.13 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.36 0.29 USD |
-0.11
|
$36.36B 1.14B USD | $4.96M 155.73K USD | $9.34 0.29 USD | $9.5 0.3 USD | $36.36B 1.14B USD | 85.09 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $43.76 1.37 USD |
-2.1
|
$34.77B 1.09B USD | $8.24M 258.83K USD | $43.58 1.37 USD | $45.6 1.43 USD | $34.77B 1.09B USD | 15.51 | $2.82 0.09 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.7 2.5 USD |
+0.31
|
$34.27B 1.08B USD | $245.71K 7.72K USD | $79.6 2.5 USD | $80.9 2.54 USD | $34.27B 1.08B USD | 7.76 | $10.26 0.32 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.6 0.52 USD |
-2.3
|
$33.4B 1.05B USD | $2.13M 66.94K USD | $16.48 0.52 USD | $17.2 0.54 USD | $33.4B 1.05B USD | 44.86 | $0.37 0.01 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $26.06 0.82 USD |
-0.31
|
$32.76B 1.03B USD | $19.21M 603.35K USD | $25.94 0.81 USD | $26.36 0.83 USD | $32.76B 1.03B USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $27.32 0.86 USD |
-2.08
|
$32.18B 1.01B USD | $1.42M 44.63K USD | $27.24 0.86 USD | $28.32 0.89 USD | $32.18B 1.01B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39.28 1.23 USD |
-2.39
|
$32.08B 1.01B USD | $1.79M 56.16K USD | $39.22 1.23 USD | $40.64 1.28 USD | $32.08B 1.01B USD | 0 | -$0.29 -0.009 USD | |
| Aygaz A.S. AYGAZ.IS | $144.7 4.54 USD |
+1.69
|
$31.81B 998.83M USD | $246.83K 7.75K USD | $142.8 4.48 USD | $145.2 4.56 USD | $31.81B 998.83M USD | 14.87 | $9.73 0.31 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $81.5 2.56 USD |
+0.37
|
$31.63B 993.28M USD | $1.77M 55.46K USD | $81.35 2.55 USD | $83.2 2.61 USD | $31.63B 993.28M USD | 0 | -$4.77 -0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.98 1.41 USD |
+0.22
|
$31.58B 991.71M USD | $1.36M 42.59K USD | $44.94 1.41 USD | $45.44 1.43 USD | $31.58B 991.71M USD | 15.95 | $2.82 0.09 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.47 0.11 USD |
+0.29
|
$29.25B 918.65M USD | $74.23M 2.33M USD | $3.44 0.11 USD | $3.52 0.11 USD | $29.25B 918.65M USD | 0 | -$0.81 -0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $150.8 4.74 USD |
-0.92
|
$27.2B 854.12M USD | $79.59K 2.5K USD | $150 4.71 USD | $153.4 4.82 USD | $27.2B 854.12M USD | 7.98 | $18.89 0.59 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $138.8 4.36 USD |
+0.07
|
$26.57B 834.51M USD | $81.06K 2.55K USD | $138.8 4.36 USD | $140.3 4.41 USD | $26.57B 834.51M USD | 15.91 | $8.72 0.27 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $66.05 2.07 USD |
+1.3
|
$26.42B 829.71M USD | $1.75M 54.95K USD | $64.35 2.02 USD | $66.05 2.07 USD | $26.42B 829.71M USD | 94.35 | $0.7 0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.52 0.42 USD |
-0.22
|
$25.93B 814.29M USD | $3.8M 119.39K USD | $13.51 0.42 USD | $13.69 0.43 USD | $25.93B 814.29M USD | 0 | -$0.01 -0.0003 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.1 1.13 USD |
-0.17
|
$25.27B 793.59M USD | $253.24K 7.95K USD | $36.02 1.13 USD | $36.42 1.14 USD | $25.27B 793.59M USD | 15.97 | $2.26 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.46 0.14 USD |
-0.22
|
$24.89B 781.56M USD | $14.62M 459.02K USD | $4.45 0.14 USD | $4.49 0.14 USD | $24.89B 781.56M USD | 0 | -$1.17 -0.03 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $40.7 1.28 USD |
-3.05
|
$24.84B 780.2M USD | $985.02K 30.93K USD | $40.62 1.28 USD | $42.56 1.34 USD | $24.84B 780.2M USD | 48.45 | $0.84 0.03 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $74.5 2.34 USD |
+0.74
|
$22.73B 713.86M USD | $55.79K 1.75K USD | $74.2 2.33 USD | $75.25 2.36 USD | $22.73B 713.86M USD | 155.20 | $0.48 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.08 0.44 USD |
-0.14
|
$22.69B 712.5M USD | $1.52M 47.58K USD | $14.07 0.44 USD | $14.17 0.45 USD | $22.69B 712.5M USD | 108.30 | $0.13 0.004 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $210.3 6.6 USD |
+0.05
|
$21.54B 676.31M USD | $130.55K 4.1K USD | $209.7 6.59 USD | $213.4 6.7 USD | $21.54B 676.31M USD | 7.89 | $26.63 0.84 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.62 0.27 USD |
+0.47
|
$21.45B 673.63M USD | $3.13M 515.88K USD | $8.48 0.27 USD | $8.67 0.27 USD | $21.45B 673.63M USD | 1.75 | $4.88 0.15 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $82.25 2.58 USD |
-0.6
|
$21.39B 671.58M USD | $153.7K 4.83K USD | $82 2.58 USD | $83.45 2.62 USD | $21.39B 671.58M USD | 0 | -$2.68 -0.08 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.86 1.13 USD |
+0.96
|
$21.28B 668.14M USD | $2.1M 65.86K USD | $35.76 1.12 USD | $36.16 1.14 USD | $21.28B 668.14M USD | 0 | -$0.48 -0.01 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $46.24 1.45 USD |
-2.65
|
$21.27B 667.99M USD | $5.76M 180.77K USD | $45.88 1.44 USD | $47.5 1.49 USD | $21.27B 667.99M USD | 12.43 | $3.72 0.12 USD | |
| Net Holding A.S. NTHOL.IS | $45.04 1.41 USD |
-0.22
|
$21.04B 660.79M USD | $179.55K 5.64K USD | $45 1.41 USD | $45.36 1.42 USD | $21.04B 660.79M USD | 9.79 | $4.6 0.14 USD | |
| Hedef Holding A.S HEDEF.IS | $11.13 0.35 USD |
-0.54
|
$20.87B 655.37M USD | $1.47M 46.18K USD | $11.06 0.35 USD | $11.36 0.36 USD | $20.87B 655.37M USD | 41.22 | $0.27 0.008 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $163.4 5.13 USD |
+0.31
|
$20.02B 628.73M USD | $74.5K 2.34K USD | $163.3 5.13 USD | $164.6 5.17 USD | $20.02B 628.73M USD | 212.20 | $0.77 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $82.85 2.6 USD |
+1.04
|
$19.36B 608.14M USD | $11.95K 375.35 USD | $82 2.58 USD | $83.05 2.61 USD | $19.36B 608.14M USD | 0 | -$2.23 -0.07 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $180.9 5.68 USD |
+0.11
|
$19.22B 603.44M USD | $65.23K 2.05K USD | $180.8 5.68 USD | $182.5 5.73 USD | $19.22B 603.44M USD | 26.06 | $6.94 0.22 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $30.66 0.96 USD |
+0.86
|
$18.58B 583.38M USD | $2.04M 64.12K USD | $30.42 0.96 USD | $31.5 0.99 USD | $18.58B 583.38M USD | 0 | -$0.4 -0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.53 0.39 USD |
-0.48
|
$18.2B 571.61M USD | $1.29M 40.46K USD | $12.52 0.39 USD | $12.76 0.4 USD | $18.2B 571.61M USD | 0 | -$0.67 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.45 0.14 USD |
-0.89
|
$17.79B 558.54M USD | $4.96M 155.69K USD | $4.43 0.14 USD | $4.54 0.14 USD | $17.79B 558.54M USD | 3.39 | $1.31 0.04 USD | |
| Sekerbank T.A.S. SKBNK.IS | $7.08 0.22 USD |
-1.39
|
$17.7B 555.86M USD | $28.35M 890.2K USD | $7.01 0.22 USD | $7.23 0.23 USD | $17.7B 555.86M USD | 4.95 | $1.43 0.04 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.94 0.28 USD |
+0.56
|
$17.43B 547.47M USD | $4.2M 131.83K USD | $8.88 0.28 USD | $9 0.28 USD | $17.43B 547.47M USD | 5.07 | $1.76 0.06 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.83 0.56 USD |
+0.91
|
$17.09B 536.84M USD | $2.27M 71.39K USD | $17.69 0.56 USD | $17.88 0.56 USD | $17.09B 536.84M USD | 111.43 | $0.16 0.005 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $7 0.22 USD |
-1.41
|
$16.91B 530.89M USD | $650.74K 20.44K USD | $6.99 0.22 USD | $7.11 0.22 USD | $16.91B 530.89M USD | 4.86 | $1.44 0.05 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.25 0.2 USD |
+1.46
|
$16.5B 518.17M USD | $13.99M 439.21K USD | $6.15 0.19 USD | $6.26 0.2 USD | $16.5B 518.17M USD | 0 | -$1.04 -0.03 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $44.8 1.41 USD |
-0.53
|
$16.49B 517.75M USD | $638.79K 20.06K USD | $44.7 1.4 USD | $45.54 1.43 USD | $16.49B 517.75M USD | 22.74 | $1.97 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||