Del País: Turquía Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 322.25 10.12 USD |
-5.29
|
TRY 1.47T 46.15B USD | TRY 41.83M 1.31M USD | TRY 319.00 10.02 USD | TRY 342.50 10.76 USD | TRY 1.47T 46.15B USD | 39.20 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 356.75 11.2 USD |
-4.99
|
TRY 687.38B 21.59B USD | TRY 16.67M 523.43K USD | TRY 356.75 11.2 USD | TRY 379.25 11.91 USD | TRY 687.38B 21.59B USD | 9.86 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 132.50 4.16 USD |
+0.76
|
TRY 556.50B 17.48B USD | TRY 28.25M 887.24K USD | TRY 130.80 4.11 USD | TRY 134.00 4.21 USD | TRY 556.50B 17.48B USD | 4.65 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 202.90 6.37 USD |
-0.54
|
TRY 514.35B 16.15B USD | TRY 18.75M 588.9K USD | TRY 201.20 6.32 USD | TRY 205.70 6.46 USD | TRY 514.35B 16.15B USD | 29.66 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 75.65 2.38 USD |
-0.72
|
TRY 443.52B 13.93B USD | TRY 10.15M 318.83K USD | TRY 75.40 2.37 USD | TRY 77.65 2.44 USD | TRY 443.52B 13.93B USD | 11.32 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 371.00 11.65 USD |
-2.62
|
TRY 439.92B 13.82B USD | TRY 12.08M 379.36K USD | TRY 371.00 11.65 USD | TRY 383.50 12.04 USD | TRY 439.92B 13.82B USD | 17.04 | TRY 21.77 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 266.00 8.35 USD |
-2.74
|
TRY 365.03B 11.46B USD | TRY 29.69M 932.36K USD | TRY 263.75 8.28 USD | TRY 275.50 8.65 USD | TRY 365.03B 11.46B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.15 2.11 USD |
+0.45
|
TRY 349.18B 10.97B USD | TRY 125.88M 3.95M USD | TRY 66.50 2.09 USD | TRY 67.65 2.12 USD | TRY 349.18B 10.97B USD | 5.22 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.54 1.02 USD |
-0.97
|
TRY 322.66B 10.13B USD | TRY 22.63M 710.59K USD | TRY 32.18 1.01 USD | TRY 33.02 1.04 USD | TRY 322.66B 10.13B USD | 4.13 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.86 0.4 USD |
-0.23
|
TRY 321.50B 10.1B USD | TRY 328.76M 10.32M USD | TRY 12.73 0.4 USD | TRY 12.98 0.41 USD | TRY 321.50B 10.1B USD | 4.72 | TRY 2.72 0.09 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.10 1.13 USD |
+1.12
|
TRY 304.94B 9.58B USD | TRY 156.75M 4.92M USD | TRY 35.56 1.12 USD | TRY 36.30 1.14 USD | TRY 304.94B 9.58B USD | 515.71 | TRY 0.07 0.002 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.76 1.31 USD |
-1.18
|
TRY 300.04B 9.42B USD | TRY 11.90M 373.65K USD | TRY 41.54 1.3 USD | TRY 42.68 1.34 USD | TRY 300.04B 9.42B USD | 9.32 | TRY 4.48 0.14 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 35.62 1.12 USD |
-1.77
|
TRY 239.43B 7.52B USD | TRY 57.68M 1.81M USD | TRY 35.50 1.11 USD | TRY 36.48 1.15 USD | TRY 239.43B 7.52B USD | 30.97 | TRY 1.15 0.04 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 66.80 2.1 USD |
-3.61
|
TRY 234.41B 7.36B USD | TRY 24.43M 767.29K USD | TRY 66.55 2.09 USD | TRY 69.55 2.18 USD | TRY 234.41B 7.36B USD | 7.72 | TRY 8.65 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 74.90 2.35 USD |
-2.54
|
TRY 209.58B 6.58B USD | TRY 7.89M 247.82K USD | TRY 73.75 2.32 USD | TRY 77.70 2.44 USD | TRY 209.58B 6.58B USD | 9.93 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 96.20 3.02 USD |
-0.62
|
TRY 209.37B 6.58B USD | TRY 10.36M 325.22K USD | TRY 95.05 2.98 USD | TRY 97.30 3.06 USD | TRY 209.37B 6.58B USD | 10.60 | TRY 9.07 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.55 2.69 USD |
+0.29
|
TRY 176.90B 5.56B USD | TRY 39.19M 1.23M USD | TRY 84.75 2.66 USD | TRY 87.60 2.75 USD | TRY 176.90B 5.56B USD | 9.10 | TRY 9.40 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 50.05 1.57 USD |
-1.67
|
TRY 175.17B 5.5B USD | TRY 15.90M 499.32K USD | TRY 49.62 1.56 USD | TRY 51.20 1.61 USD | TRY 175.17B 5.5B USD | 6.03 | TRY 8.30 0.26 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 55.70 1.75 USD |
-5.03
|
TRY 161.53B 5.07B USD | TRY 1.42M 44.46K USD | TRY 55.70 1.75 USD | TRY 59.20 1.86 USD | TRY 161.53B 5.07B USD | 13.13 | TRY 4.24 0.13 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 160.60 5.04 USD |
-2.61
|
TRY 160.28B 5.03B USD | TRY 56.36M 1.77M USD | TRY 151.80 4.77 USD | TRY 165.20 5.19 USD | TRY 160.28B 5.03B USD | 15.56 | TRY 10.32 0.32 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 112.10 3.52 USD |
+0.72
|
TRY 132.40B 4.16B USD | TRY 3.73M 117.23K USD | TRY 111.10 3.49 USD | TRY 115.20 3.62 USD | TRY 132.40B 4.16B USD | 21.35 | TRY 5.25 0.16 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 356.25 11.19 USD |
-4.43
|
TRY 118.99B 3.74B USD | TRY 1.58M 49.73K USD | TRY 356.25 11.19 USD | TRY 374.25 11.75 USD | TRY 118.99B 3.74B USD | 15.65 | TRY 22.75 0.71 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 235.00 7.38 USD |
-3.85
|
TRY 117.50B 3.69B USD | TRY 6.18M 194.1K USD | TRY 231.50 7.27 USD | TRY 244.20 7.67 USD | TRY 117.50B 3.69B USD | 9.09 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 44.82 1.41 USD |
-3.57
|
TRY 113.33B 3.56B USD | TRY 4.49M 141.13K USD | TRY 44.82 1.41 USD | TRY 46.54 1.46 USD | TRY 113.33B 3.56B USD | 21.14 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.50 1.11 USD |
-1.83
|
TRY 106.23B 3.34B USD | TRY 31.76M 997.26K USD | TRY 35.26 1.11 USD | TRY 36.36 1.14 USD | TRY 106.23B 3.34B USD | 8.63 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 17.35 0.54 USD |
-0.86
|
TRY 102.73B 3.23B USD | TRY 24.08M 756.28K USD | TRY 17.20 0.54 USD | TRY 17.59 0.55 USD | TRY 102.73B 3.23B USD | 10.38 | TRY 1.67 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 274.00 8.6 USD |
+1.29
|
TRY 99.54B 3.13B USD | TRY 2.64M 82.92K USD | TRY 269.50 8.46 USD | TRY 275.75 8.66 USD | TRY 99.54B 3.13B USD | 18.18 | TRY 15.07 0.47 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 4.71 0.15 USD |
-9.94
|
TRY 94.20B 2.96B USD | TRY 147.73M 4.64M USD | TRY 4.71 0.15 USD | TRY 5.25 0.16 USD | TRY 94.20B 2.96B USD | 3.99 | TRY 1.18 0.04 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.91 0.59 USD |
-1.61
|
TRY 91.93B 2.89B USD | TRY 8.95M 280.96K USD | TRY 18.76 0.59 USD | TRY 19.33 0.61 USD | TRY 91.93B 2.89B USD | 13.04 | TRY 1.45 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 642.00 20.16 USD |
-3.09
|
TRY 91.02B 2.86B USD | TRY 1.25M 39.22K USD | TRY 642.00 20.16 USD | TRY 672.50 21.12 USD | TRY 91.02B 2.86B USD | 36.83 | TRY 17.43 0.55 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 45.00 1.41 USD |
-4.26
|
TRY 90.00B 2.83B USD | TRY 1.32M 41.53K USD | TRY 44.30 1.39 USD | TRY 47.04 1.48 USD | TRY 90.00B 2.83B USD | 5.22 | TRY 8.61 0.27 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.67 0.05 USD |
-3.47
|
TRY 87.68B 2.75B USD | TRY 1.03B 32.4M USD | TRY 1.66 0.05 USD | TRY 1.76 0.06 USD | TRY 87.68B 2.75B USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 85.85 2.7 USD |
-2.72
|
TRY 85.85B 2.7B USD | TRY 840.07K 26.38K USD | TRY 85.55 2.69 USD | TRY 88.60 2.78 USD | TRY 85.85B 2.7B USD | 9.41 | TRY 9.12 0.29 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 18.07 0.57 USD |
-0.99
|
TRY 84.81B 2.66B USD | TRY 692.69K 21.75K USD | TRY 18.05 0.57 USD | TRY 18.40 0.58 USD | TRY 84.81B 2.66B USD | 13.58 | TRY 1.33 0.04 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 69.00 2.17 USD |
+0.15
|
TRY 84.62B 2.66B USD | TRY 3.55M 111.61K USD | TRY 68.00 2.14 USD | TRY 70.15 2.2 USD | TRY 84.62B 2.66B USD | 25.09 | TRY 2.75 0.09 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 98.05 3.08 USD |
-6.89
|
TRY 81.33B 2.55B USD | TRY 198.87K 6.25K USD | TRY 98.05 3.08 USD | TRY 107.00 3.36 USD | TRY 81.33B 2.55B USD | 445.68 | TRY 0.22 0.006 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 451.75 14.19 USD |
-0.11
|
TRY 80.45B 2.53B USD | TRY 2.59M 81.46K USD | TRY 448.75 14.09 USD | TRY 460.25 14.45 USD | TRY 80.45B 2.53B USD | 13.50 | TRY 33.46 1.05 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 401.50 12.61 USD |
-3.49
|
TRY 76.43B 2.4B USD | TRY 282.82K 8.88K USD | TRY 399.50 12.55 USD | TRY 422.00 13.25 USD | TRY 76.43B 2.4B USD | 12.30 | TRY 32.64 1.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 30.30 0.95 USD |
+1.47
|
TRY 73.79B 2.32B USD | TRY 3.81M 119.54K USD | TRY 29.78 0.94 USD | TRY 30.66 0.96 USD | TRY 73.79B 2.32B USD | 15.15 | TRY 2.00 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.10 0.22 USD |
-0.98
|
TRY 71.00B 2.23B USD | TRY 140.02K 4.4K USD | TRY 7.10 0.22 USD | TRY 7.17 0.23 USD | TRY 71.00B 2.23B USD | 710.00 | TRY 0.01 0.0003 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 181.80 5.71 USD |
-10
|
TRY 67.08B 2.11B USD | TRY 4.92M 154.57K USD | TRY 181.80 5.71 USD | TRY 205.70 6.46 USD | TRY 67.08B 2.11B USD | 0 | -TRY 7.75 -0.2 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.25 0.57 USD |
-4.15
|
TRY 66.82B 2.1B USD | TRY 102.48M 3.22M USD | TRY 18.13 0.57 USD | TRY 19.10 0.6 USD | TRY 66.82B 2.1B USD | 0 | -TRY 2.45 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 127.70 4.01 USD |
0
|
TRY 63.85B 2.01B USD | TRY 7.06M 221.87K USD | TRY 125.20 3.93 USD | TRY 128.40 4.03 USD | TRY 63.85B 2.01B USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 19.86 0.62 USD |
-9.97
|
TRY 59.58B 1.87B USD | TRY 24.31M 763.54K USD | TRY 19.86 0.62 USD | TRY 24.26 0.76 USD | TRY 59.58B 1.87B USD | 28.78 | TRY 0.69 0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 267.50 8.4 USD |
-3.52
|
TRY 58.80B 1.85B USD | TRY 427.88K 13.44K USD | TRY 265.50 8.34 USD | TRY 278.25 8.74 USD | TRY 58.80B 1.85B USD | 7.02 | TRY 38.08 1.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 46.88 1.47 USD |
-4.52
|
TRY 57.79B 1.81B USD | TRY 2.82M 88.48K USD | TRY 46.50 1.46 USD | TRY 49.90 1.57 USD | TRY 57.79B 1.81B USD | 11.60 | TRY 4.04 0.13 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.00 0.79 USD |
-3.62
|
TRY 50.00B 1.57B USD | TRY 2.24M 70.24K USD | TRY 25.00 0.79 USD | TRY 26.06 0.82 USD | TRY 50.00B 1.57B USD | 15.06 | TRY 1.66 0.05 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.35 0.61 USD |
-1.83
|
TRY 49.04B 1.54B USD | TRY 40.48M 1.27M USD | TRY 19.19 0.6 USD | TRY 20.08 0.63 USD | TRY 49.04B 1.54B USD | 0 | -TRY 0.91 -0.02 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 72.50 2.28 USD |
-3.4
|
TRY 48.99B 1.54B USD | TRY 1.50M 47.01K USD | TRY 72.50 2.28 USD | TRY 75.00 2.36 USD | TRY 48.99B 1.54B USD | 0 | -TRY 4.24 -0.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 41.00 1.29 USD |
-0.63
|
TRY 46.74B 1.47B USD | TRY 32.56M 1.02M USD | TRY 40.50 1.27 USD | TRY 41.72 1.31 USD | TRY 46.74B 1.47B USD | 10.14 | TRY 4.04 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.30 0.54 USD |
-1.14
|
TRY 44.51B 1.4B USD | TRY 5.40M 169.71K USD | TRY 17.22 0.54 USD | TRY 17.56 0.55 USD | TRY 44.51B 1.4B USD | 7.48 | TRY 2.31 0.07 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.20 0.7 USD |
+1
|
TRY 44.40B 1.39B USD | TRY 2.92M 91.8K USD | TRY 21.88 0.69 USD | TRY 22.64 0.71 USD | TRY 44.40B 1.39B USD | 2.84 | TRY 7.80 0.24 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 36.62 1.15 USD |
-0.87
|
TRY 43.21B 1.36B USD | TRY 5.34M 167.68K USD | TRY 36.32 1.14 USD | TRY 37.44 1.18 USD | TRY 43.21B 1.36B USD | 9.06 | TRY 4.04 0.13 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 99.70 3.13 USD |
-1.29
|
TRY 42.87B 1.35B USD | TRY 643.56K 20.21K USD | TRY 99.45 3.12 USD | TRY 102.20 3.21 USD | TRY 42.87B 1.35B USD | 6.03 | TRY 16.51 0.52 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 102.60 3.22 USD |
-4.11
|
TRY 42.74B 1.34B USD | TRY 2.57M 80.56K USD | TRY 101.70 3.19 USD | TRY 107.40 3.37 USD | TRY 42.74B 1.34B USD | 6.47 | TRY 15.85 0.5 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 28.06 0.88 USD |
-2.23
|
TRY 42.09B 1.32B USD | TRY 6.54M 205.42K USD | TRY 27.88 0.88 USD | TRY 29.90 0.94 USD | TRY 42.09B 1.32B USD | 6.20 | TRY 4.52 0.14 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 65.60 2.06 USD |
-7.08
|
TRY 40.74B 1.28B USD | TRY 3.00M 94.28K USD | TRY 65.60 2.06 USD | TRY 70.95 2.23 USD | TRY 40.74B 1.28B USD | 19.01 | TRY 3.45 0.11 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 219.00 6.88 USD |
-1.88
|
TRY 39.42B 1.24B USD | TRY 90.73K 2.85K USD | TRY 218.50 6.86 USD | TRY 224.50 7.05 USD | TRY 39.42B 1.24B USD | 5.67 | TRY 38.58 1.21 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 9.85 0.31 USD |
-1.2
|
TRY 38.27B 1.2B USD | TRY 11.30M 354.89K USD | TRY 9.84 0.31 USD | TRY 10.03 0.31 USD | TRY 38.27B 1.2B USD | 6.56 | TRY 1.50 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 117.20 3.68 USD |
-1.76
|
TRY 37.80B 1.19B USD | TRY 51.72K 1.62K USD | TRY 116.90 3.67 USD | TRY 120.00 3.77 USD | TRY 37.80B 1.19B USD | 9.91 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 38.42 1.21 USD |
+0.1
|
TRY 36.33B 1.14B USD | TRY 4.98M 156.47K USD | TRY 38.08 1.2 USD | TRY 38.74 1.22 USD | TRY 36.33B 1.14B USD | 8.99 | TRY 4.27 0.13 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 51.90 1.63 USD |
-5.03
|
TRY 35.56B 1.12B USD | TRY 4.50M 141.25K USD | TRY 51.90 1.63 USD | TRY 55.70 1.75 USD | TRY 35.56B 1.12B USD | 0 | -TRY 2.69 -0.08 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 296.00 9.3 USD |
-4.52
|
TRY 35.52B 1.12B USD | TRY 465.35K 14.61K USD | TRY 294.00 9.23 USD | TRY 310.50 9.75 USD | TRY 35.52B 1.12B USD | 0 | -TRY 48.89 -1.5 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 182.00 5.72 USD |
-4.31
|
TRY 34.84B 1.09B USD | TRY 263.12K 8.26K USD | TRY 182.00 5.72 USD | TRY 191.20 6 USD | TRY 34.84B 1.09B USD | 62.11 | TRY 2.93 0.09 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.25 1.83 USD |
+1.13
|
TRY 34.56B 1.09B USD | TRY 3.91M 122.81K USD | TRY 56.90 1.79 USD | TRY 58.60 1.84 USD | TRY 34.56B 1.09B USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.04 0.54 USD |
-2.68
|
TRY 33.23B 1.04B USD | TRY 3.55M 111.52K USD | TRY 16.90 0.53 USD | TRY 17.52 0.55 USD | TRY 33.23B 1.04B USD | 5.62 | TRY 3.03 0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 134.70 4.23 USD |
-3.51
|
TRY 29.63B 930.64M USD | TRY 808.93K 25.4K USD | TRY 134.00 4.21 USD | TRY 139.90 4.39 USD | TRY 29.63B 930.64M USD | 11.55 | TRY 11.66 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 78.30 2.46 USD |
-0.32
|
TRY 28.91B 908.04M USD | TRY 3.14M 98.49K USD | TRY 78.10 2.45 USD | TRY 80.05 2.51 USD | TRY 28.91B 908.04M USD | 6.52 | TRY 12.00 0.38 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.10 1.1 USD |
-2.72
|
TRY 27.50B 863.76M USD | TRY 5.87M 184.4K USD | TRY 34.98 1.1 USD | TRY 36.14 1.13 USD | TRY 27.50B 863.76M USD | 13.44 | TRY 2.61 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 38.10 1.2 USD |
-2.51
|
TRY 26.67B 837.56M USD | TRY 265.17K 8.33K USD | TRY 38.10 1.2 USD | TRY 39.16 1.23 USD | TRY 26.67B 837.56M USD | 17.72 | TRY 2.15 0.07 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.26 0.29 USD |
-1.8
|
TRY 25.93B 814.26M USD | TRY 18.90M 593.58K USD | TRY 9.20 0.29 USD | TRY 9.47 0.3 USD | TRY 25.93B 814.26M USD | 2.43 | TRY 3.81 0.12 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 185.20 5.82 USD |
-8.72
|
TRY 23.66B 743.15M USD | TRY 874.19K 27.45K USD | TRY 184.60 5.8 USD | TRY 204.20 6.41 USD | TRY 23.66B 743.15M USD | 0 | -TRY 30.01 -0.9 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.12 0.29 USD |
-1.08
|
TRY 22.02B 691.68M USD | TRY 5.15M 161.67K USD | TRY 9.09 0.29 USD | TRY 9.28 0.29 USD | TRY 22.02B 691.68M USD | 4.12 | TRY 2.21 0.07 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.30 0.23 USD |
-5.68
|
TRY 21.54B 676.3M USD | TRY 62.74M 1.97M USD | TRY 7.10 0.22 USD | TRY 8.00 0.25 USD | TRY 21.54B 676.3M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 85.55 2.69 USD |
-6.2
|
TRY 21.39B 671.66M USD | TRY 387.16K 12.16K USD | TRY 84.85 2.66 USD | TRY 91.20 2.86 USD | TRY 21.39B 671.66M USD | 27.24 | TRY 3.14 0.1 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.35 0.26 USD |
-2.57
|
TRY 20.88B 655.57M USD | TRY 10.86M 340.9K USD | TRY 8.30 0.26 USD | TRY 8.62 0.27 USD | TRY 20.88B 655.57M USD | 2.24 | TRY 3.72 0.12 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.64 0.15 USD |
-9.9
|
TRY 20.83B 654.31M USD | TRY 73.90M 2.32M USD | TRY 4.64 0.15 USD | TRY 5.20 0.16 USD | TRY 20.83B 654.31M USD | 18.55 | TRY 0.25 0.007 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 67.50 2.12 USD |
-2.1
|
TRY 20.60B 646.79M USD | TRY 117.43K 3.69K USD | TRY 67.05 2.11 USD | TRY 69.05 2.17 USD | TRY 20.60B 646.79M USD | 61.36 | TRY 1.10 0.03 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 24.08 0.76 USD |
-2.51
|
TRY 19.99B 627.66M USD | TRY 9.41M 295.66K USD | TRY 23.50 0.74 USD | TRY 24.98 0.78 USD | TRY 19.99B 627.66M USD | 8.91 | TRY 2.70 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 187.80 5.9 USD |
-4.13
|
TRY 19.72B 619.26M USD | TRY 254.87K 8K USD | TRY 187.50 5.89 USD | TRY 201.90 6.34 USD | TRY 19.72B 619.26M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.70 0.62 USD |
-2.67
|
TRY 18.89B 593.15M USD | TRY 1.07M 33.64K USD | TRY 19.70 0.62 USD | TRY 20.46 0.64 USD | TRY 18.89B 593.15M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.52 0.3 USD |
-6.02
|
TRY 18.23B 572.53M USD | TRY 12.64M 396.9K USD | TRY 9.50 0.3 USD | TRY 10.20 0.32 USD | TRY 18.23B 572.53M USD | 27.20 | TRY 0.35 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 17.07 0.54 USD |
-0.76
|
TRY 17.07B 536.07M USD | TRY 2.32M 72.75K USD | TRY 16.98 0.53 USD | TRY 17.51 0.55 USD | TRY 17.07B 536.07M USD | 48.77 | TRY 0.35 0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 54.45 1.71 USD |
-9.93
|
TRY 16.91B 531.02M USD | TRY 7.80M 244.99K USD | TRY 54.45 1.71 USD | TRY 61.00 1.92 USD | TRY 16.91B 531.02M USD | 29.43 | TRY 1.85 0.06 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.92 0.06 USD |
-5.42
|
TRY 16.19B 508.3M USD | TRY 113.96M 3.58M USD | TRY 1.91 0.06 USD | TRY 2.05 0.06 USD | TRY 16.19B 508.3M USD | 0 | -TRY 0.58 -0.01 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.92 1.1 USD |
-1.97
|
TRY 15.92B 500.11M USD | TRY 4.03M 126.65K USD | TRY 34.78 1.09 USD | TRY 35.84 1.13 USD | TRY 15.92B 500.11M USD | 16.86 | TRY 2.07 0.07 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 10.92 0.34 USD |
-3.11
|
TRY 15.86B 498.16M USD | TRY 5.92M 185.82K USD | TRY 10.90 0.34 USD | TRY 11.26 0.35 USD | TRY 15.86B 498.16M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.18 0.88 USD |
-1.33
|
TRY 15.36B 482.31M USD | TRY 597.36K 18.76K USD | TRY 28.18 0.88 USD | TRY 29.28 0.92 USD | TRY 15.36B 482.31M USD | 9.88 | TRY 2.85 0.09 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 33.08 1.04 USD |
-6.45
|
TRY 15.22B 477.88M USD | TRY 6.76M 212.34K USD | TRY 32.78 1.03 USD | TRY 35.22 1.11 USD | TRY 15.22B 477.88M USD | 8.82 | TRY 3.75 0.12 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 75.60 2.37 USD |
-0.98
|
TRY 15.12B 474.88M USD | TRY 337.01K 10.58K USD | TRY 74.85 2.35 USD | TRY 77.50 2.43 USD | TRY 15.12B 474.88M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.48 1.55 USD |
-0.04
|
TRY 14.84B 466.17M USD | TRY 3.53M 110.97K USD | TRY 48.30 1.52 USD | TRY 50.50 1.59 USD | TRY 14.84B 466.17M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 21.00 0.66 USD |
-7.73
|
TRY 14.81B 464.94M USD | TRY 3.45M 108.44K USD | TRY 20.72 0.65 USD | TRY 22.80 0.72 USD | TRY 14.81B 464.94M USD | 7.58 | TRY 2.77 0.09 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.88 0.12 USD |
-3
|
TRY 14.56B 457.26M USD | TRY 12.27M 385.27K USD | TRY 3.88 0.12 USD | TRY 4.02 0.13 USD | TRY 14.56B 457.26M USD | 1.21 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.31 0.07 USD |
-1.7
|
TRY 14.44B 453.4M USD | TRY 44.98M 1.41M USD | TRY 2.31 0.07 USD | TRY 2.38 0.07 USD | TRY 14.44B 453.4M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.90 0.78 USD |
-3.04
|
TRY 12.30B 386.29M USD | TRY 21.58M 677.73K USD | TRY 24.32 0.76 USD | TRY 26.60 0.84 USD | TRY 12.30B 386.29M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.83 0.43 USD |
-2.67
|
TRY 11.89B 373.52M USD | TRY 626.16K 19.66K USD | TRY 13.80 0.43 USD | TRY 14.39 0.45 USD | TRY 11.89B 373.52M USD | 4.51 | TRY 3.06 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 4.74 0.15 USD |
-3.07
|
TRY 11.85B 372.14M USD | TRY 40.08M 1.26M USD | TRY 4.71 0.15 USD | TRY 4.89 0.15 USD | TRY 11.85B 372.14M USD | 3.61 | TRY 1.31 0.04 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 94.60 2.97 USD |
-3.81
|
TRY 11.59B 364M USD | TRY 121.24K 3.81K USD | TRY 94.10 2.96 USD | TRY 99.15 3.11 USD | TRY 11.59B 364M USD | 56.30 | TRY 1.68 0.05 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 120.60 3.79 USD |
-5.19
|
TRY 11.46B 359.8M USD | TRY 511.38K 16.06K USD | TRY 120.10 3.77 USD | TRY 128.40 4.03 USD | TRY 11.46B 359.8M USD | 12.82 | TRY 9.40 0.3 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.85 0.47 USD |
-10
|
TRY 11.26B 353.73M USD | TRY 1.92M 60.14K USD | TRY 14.85 0.47 USD | TRY 16.48 0.52 USD | TRY 11.26B 353.73M USD | 0 | -TRY 2.40 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
