Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (138)
- {{country.name}}
- Todos los países
- Indonesia (138)
Jakarta (138)
- {{item.name}}
- Todos los intercambios
- Jakarta (138)
Industria (138)
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (28)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$5.03T 321.62M USD | $15.86M 1.01K USD | $78 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 45.66 | $1.73 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $132 0.0084 USD |
-3.65
|
$1.86T 119.08M USD | $117.18M 7.49K USD | $129 0.0082 USD | $140 0.0089 USD | $1.86T 119.08M USD | 11.23 | $11.75 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $204 0.01 USD |
-5.56
|
$1.79T 114.09M USD | $54.92M 3.51K USD | $208 0.01 USD | $216 0.01 USD | $1.79T 114.09M USD | 22.07 | $9.24 0.0005 USD | |
| PT Astra International Tbk ASII.JK | $4,520 0.29 USD |
-1.53
|
$182.99T 11.69B USD | $12.07M 770.99 USD | $4,520 0.29 USD | $4,600 0.29 USD | $182.99T 11.69B USD | 5.45 | $828.04 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,450 0.35 USD |
-0.91
|
$27.25T 1.74B USD | $5.36M 342.38 USD | $5,400 0.35 USD | $5,500 0.35 USD | $27.25T 1.74B USD | 319.64 | $17.05 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,730 0.24 USD |
-1.58
|
$27.07T 1.73B USD | $4.02M 256.78 USD | $3,720 0.24 USD | $3,790 0.24 USD | $27.07T 1.73B USD | 5.59 | $667.04 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $306 0.02 USD |
-0.65
|
$16.61T 1.06B USD | $19.24M 1.23K USD | $302 0.02 USD | $310 0.02 USD | $16.61T 1.06B USD | 30.66 | $9.98 0.0006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,320 0.08 USD |
-1.12
|
$7.97T 509.44M USD | $236.1K 15.09 USD | $1,310 0.08 USD | $1,330 0.08 USD | $7.97T 509.44M USD | 7.37 | $179.02 0.01 USD | |
| PT Temas Tbk. TMAS.JK | $135 0.0086 USD |
-0.74
|
$7.68T 490.59M USD | $7.41M 473.58 USD | $134 0.0085 USD | $140 0.0089 USD | $7.68T 490.59M USD | 12.27 | $11 0.0007 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,480 0.09 USD |
+0.34
|
$6.85T 437.5M USD | $40.01M 2.56K USD | $1,455 0.09 USD | $1,520 0.1 USD | $6.85T 437.5M USD | 29.95 | $49.41 0.003 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $324 0.02 USD |
-5.26
|
$5.31T 339.04M USD | $38.03M 2.43K USD | $320 0.02 USD | $342 0.02 USD | $5.31T 339.04M USD | 6.42 | $50.41 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,905 0.12 USD |
-1.3
|
$4.77T 304.59M USD | $3.05M 195.16 USD | $1,900 0.12 USD | $1,940 0.12 USD | $4.77T 304.59M USD | 7.50 | $253.99 0.02 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
0
|
$4.68T 299.21M USD | $2.22M 141.84 USD | $27 0.0017 USD | $27 0.0017 USD | $4.68T 299.21M USD | 4.32 | $6.24 0.0003 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,100 0.13 USD |
-2.78
|
$4.38T 280.06M USD | $13.2K 0.84 USD | $2,070 0.13 USD | $2,200 0.14 USD | $4.38T 280.06M USD | 11.03 | $190.3 0.01 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,025 0.32 USD |
-0.5
|
$4.22T 269.73M USD | $357.4K 22.84 USD | $5,000 0.32 USD | $5,100 0.33 USD | $4.22T 269.73M USD | 7.66 | $655.49 0.04 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $245.6K 15.69 USD | $585 0.04 USD | $590 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,160 0.07 USD |
+2.2
|
$3.99T 255.03M USD | $24.7K 1.58 USD | $1,140 0.07 USD | $1,140 0.07 USD | $3.99T 255.03M USD | 51.10 | $22.7 0.001 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $2,000 0.13 USD |
-14.89
|
$3.5T 223.66M USD | $6.65M 425.13 USD | $2,060 0.13 USD | $2,340 0.15 USD | $3.5T 223.66M USD | 8.38 | $238.53 0.02 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $670 0.04 USD |
-1.47
|
$3.35T 214.07M USD | $702.9K 44.92 USD | $670 0.04 USD | $685 0.04 USD | $3.35T 214.07M USD | 0 | -$0.48 -0.00003 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $414 0.03 USD |
-0.96
|
$2.95T 188.31M USD | $127K 8.12 USD | $410 0.03 USD | $426 0.03 USD | $2.95T 188.31M USD | 12.21 | $33.9 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,220 0.08 USD |
+0.41
|
$2.86T 182.72M USD | $234.7K 15 USD | $1,210 0.08 USD | $1,225 0.08 USD | $2.86T 182.72M USD | 27.58 | $44.23 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $432 0.03 USD |
-3.14
|
$2.67T 170.75M USD | $34.44M 2.2K USD | $424 0.03 USD | $452 0.03 USD | $2.67T 170.75M USD | 6.96 | $61.99 0.003 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $710 0.05 USD |
-3.4
|
$2.62T 167.47M USD | $3.89M 248.29 USD | $700 0.04 USD | $740 0.05 USD | $2.62T 167.47M USD | 9.54 | $74.38 0.004 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $840 0.05 USD |
-0.59
|
$2.36T 151.05M USD | $64.2K 4.1 USD | $840 0.05 USD | $855 0.05 USD | $2.36T 151.05M USD | 0 | -$30.42 -0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $62 0.0039 USD |
-3.13
|
$2.33T 148.83M USD | $560.8K 35.84 USD | $60 0.0038 USD | $64 0.0040 USD | $2.33T 148.83M USD | 3.97 | $15.59 0.0009 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $222 0.01 USD |
-2.63
|
$2.29T 146.4M USD | $938.5K 59.97 USD | $222 0.01 USD | $228 0.01 USD | $2.29T 146.4M USD | 6.80 | $32.63 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $670 0.04 USD |
-0.74
|
$2.28T 146M USD | $1.2M 76.69 USD | $660 0.04 USD | $680 0.04 USD | $2.28T 146M USD | 7.92 | $84.58 0.005 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $805 0.05 USD |
-3.01
|
$2.13T 135.83M USD | $18.6K 1.19 USD | $780 0.05 USD | $835 0.05 USD | $2.13T 135.83M USD | 4.15 | $193.97 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $248 0.02 USD |
-6.06
|
$2.09T 133.24M USD | $42.28M 2.7K USD | $242 0.02 USD | $266 0.02 USD | $2.09T 133.24M USD | 8.59 | $28.86 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $570 0.04 USD |
-1.72
|
$1.99T 127.36M USD | $6.75M 431.47 USD | $565 0.04 USD | $585 0.04 USD | $1.99T 127.36M USD | 4.11 | $138.5 0.008 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,050 0.07 USD |
-5.41
|
$1.91T 122.01M USD | $4.18M 267.14 USD | $1,045 0.07 USD | $1,125 0.07 USD | $1.91T 122.01M USD | 8.48 | $123.77 0.007 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $264 0.02 USD |
-3.65
|
$1.85T 118.09M USD | $13.92M 889.69 USD | $264 0.02 USD | $272 0.02 USD | $1.85T 118.09M USD | 11.52 | $22.91 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $278 0.02 USD |
-1.42
|
$1.84T 117.51M USD | $2.52M 161.19 USD | $278 0.02 USD | $284 0.02 USD | $1.84T 117.51M USD | 7.91 | $35.11 0.002 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $348 0.02 USD |
0
|
$1.82T 116.48M USD | $168.1K 10.74 USD | $346 0.02 USD | $352 0.02 USD | $1.82T 116.48M USD | 12.95 | $26.87 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $256 0.02 USD |
-1.54
|
$1.75T 112.09M USD | $5.41M 345.4 USD | $256 0.02 USD | $260 0.02 USD | $1.75T 112.09M USD | 7.15 | $35.78 0.002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $392 0.03 USD |
-4.39
|
$1.75T 111.75M USD | $3.14M 200.48 USD | $384 0.02 USD | $416 0.03 USD | $1.75T 111.75M USD | 4.89 | $80.03 0.005 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $67 0.0042 USD |
-5.63
|
$1.73T 110.83M USD | $33.95M 2.17K USD | $67 0.0042 USD | $70 0.0044 USD | $1.73T 110.83M USD | 0 | -$6.55 -0.0004 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,100 0.13 USD |
-8.3
|
$1.73T 110.35M USD | $96.7K 6.18 USD | $2,080 0.13 USD | $2,200 0.14 USD | $1.73T 110.35M USD | 5.81 | $360.9 0.02 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $196 0.01 USD |
-0.51
|
$1.7T 108.39M USD | $2.18M 138.99 USD | $193 0.01 USD | $199 0.01 USD | $1.7T 108.39M USD | 7.92 | $24.74 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,830 0.24 USD |
-1.03
|
$1.66T 106.22M USD | $19K 1.21 USD | $3,850 0.25 USD | $3,900 0.25 USD | $1.66T 106.22M USD | 6.71 | $570.05 0.04 USD | |
| PT Acset Indonusa Tbk ACST.JK | $91 0.0058 USD |
-2.15
|
$1.61T 102.78M USD | $327.1K 20.9 USD | $91 0.0058 USD | $92 0.0058 USD | $1.61T 102.78M USD | 0 | -$40 -0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $388 0.02 USD |
-3.48
|
$1.55T 99.36M USD | $179K 11.44 USD | $380 0.02 USD | $388 0.02 USD | $1.55T 99.36M USD | 7.34 | $52.82 0.003 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $294 0.02 USD |
-1.34
|
$1.55T 99.14M USD | $968.4K 61.88 USD | $294 0.02 USD | $302 0.02 USD | $1.55T 99.14M USD | 8.99 | $32.69 0.002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,100 0.07 USD |
-5.58
|
$1.52T 96.92M USD | $36.4K 2.33 USD | $1,080 0.07 USD | $1,165 0.07 USD | $1.52T 96.92M USD | 12.79 | $85.98 0.005 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $236 0.02 USD |
0
|
$1.34T 85.71M USD | $121.6K 7.77 USD | $232 0.01 USD | $240 0.02 USD | $1.34T 85.71M USD | 9.92 | $23.79 0.001 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $444 0.03 USD |
-1.33
|
$1.33T 85.12M USD | $4.28M 273.72 USD | $440 0.03 USD | $454 0.03 USD | $1.33T 85.12M USD | 6.23 | $71.19 0.004 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $274 0.02 USD |
-2.84
|
$1.32T 84.04M USD | $53.8K 3.44 USD | $274 0.02 USD | $282 0.02 USD | $1.32T 84.04M USD | 0 | -$0.33 -0.00002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $915 0.06 USD |
-2.14
|
$1.23T 78.86M USD | $693.9K 44.34 USD | $910 0.06 USD | $950 0.06 USD | $1.23T 78.86M USD | 5.54 | $164.93 0.01 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $73 0.0046 USD |
-2.67
|
$1.19T 76.08M USD | $3.25M 207.49 USD | $72 0.0046 USD | $76 0.0048 USD | $1.19T 76.08M USD | 6.63 | $11.01 0.0007 USD | |
| PT Soechi Lines Tbk SOCI.JK | $168 0.01 USD |
-5.08
|
$1.19T 75.78M USD | $5.54M 354.23 USD | $167 0.01 USD | $179 0.01 USD | $1.19T 75.78M USD | 4.34 | $38.64 0.002 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,895 0.12 USD |
-4.29
|
$1.11T 71.2M USD | $45.1K 2.88 USD | $1,880 0.12 USD | $1,975 0.13 USD | $1.11T 71.2M USD | 507.22 | $3.74 0.0002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,125 0.07 USD |
-7.02
|
$976.03B 62.37M USD | $55.7K 3.56 USD | $1,100 0.07 USD | $1,210 0.08 USD | $976.03B 62.37M USD | 0 | -$5.32 -0.0003 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $390 0.02 USD |
-2.5
|
$916.5B 58.57M USD | $106K 6.77 USD | $390 0.02 USD | $396 0.03 USD | $916.5B 58.57M USD | 13.99 | $27.87 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $710 0.05 USD |
-1.39
|
$852B 54.44M USD | $132.8K 8.49 USD | $700 0.04 USD | $730 0.05 USD | $852B 54.44M USD | 482.00 | $1.47 0.00009 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.62 | $4.71 0.0003 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $77 0.0049 USD |
-3.75
|
$822.75B 52.58M USD | $7.6K 0.49 USD | $77 0.0049 USD | $80 0.0051 USD | $822.75B 52.58M USD | 0 | -$136.8 -0.008 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $635 0.04 USD |
0
|
$815.97B 52.14M USD | $2.26M 144.64 USD | $620 0.04 USD | $640 0.04 USD | $815.97B 52.14M USD | 7.53 | $84.26 0.005 USD | |
| PT Voksel Electric Tbk VOKS.JK | $196 0.01 USD |
-1.01
|
$814.5B 52.05M USD | $64.3K 4.11 USD | $195 0.01 USD | $200 0.01 USD | $814.5B 52.05M USD | 0 | -$53.01 -0.003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $905 0.06 USD |
-1.63
|
$794.76B 50.79M USD | $31.8K 2.03 USD | $905 0.06 USD | $925 0.06 USD | $794.76B 50.79M USD | 12.01 | $75.33 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $310 0.02 USD |
-0.64
|
$750.71B 47.97M USD | $326.8K 20.88 USD | $310 0.02 USD | $314 0.02 USD | $750.71B 47.97M USD | 7.94 | $39 0.002 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $950 0.06 USD |
-4.04
|
$718.2B 45.89M USD | $253.1K 16.17 USD | $940 0.06 USD | $1,030 0.07 USD | $718.2B 45.89M USD | 8.09 | $117.32 0.007 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $150 0.0095 USD |
-0.66
|
$708.77B 45.29M USD | $7.64M 488.38 USD | $146 0.0093 USD | $152 0.0097 USD | $708.77B 45.29M USD | 144.23 | $1.04 0.00006 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $83 0.0053 USD |
+1.22
|
$703.8B 44.97M USD | $1.88M 120.04 USD | $81 0.0051 USD | $85 0.0054 USD | $703.8B 44.97M USD | 4.86 | $17.07 0.001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $17 0.0010 USD |
+6.25
|
$690.62B 44.13M USD | $19.3M 1.23K USD | $17 0.0010 USD | $17 0.0010 USD | $690.62B 44.13M USD | 0 | -$33.1 -0.002 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $885 0.06 USD |
-4.84
|
$650.19B 41.55M USD | $59.7K 3.81 USD | $870 0.06 USD | $930 0.06 USD | $650.19B 41.55M USD | 46578.94 | $0.02 0.000001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $179 0.01 USD |
-3.24
|
$633.79B 40.5M USD | $566.8K 36.22 USD | $175 0.01 USD | $188 0.01 USD | $633.79B 40.5M USD | 139.84 | $1.28 0.00008 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
-2.44
|
$632.76B 40.43M USD | $781.3K 49.93 USD | $40 0.0025 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.17 | $7.73 0.0004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,070 0.07 USD |
-2.28
|
$628.25B 40.15M USD | $326.1K 20.84 USD | $1,070 0.07 USD | $1,095 0.07 USD | $628.25B 40.15M USD | 257.21 | $4.16 0.0002 USD | |
| PT PP Presisi Tbk PPRE.JK | $60 0.0038 USD |
-3.23
|
$606.97B 38.79M USD | $2.06M 131.71 USD | $60 0.0038 USD | $62 0.0039 USD | $606.97B 38.79M USD | 6.52 | $9.2 0.0005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $240 0.02 USD |
-3.23
|
$605.6B 38.7M USD | $792.4K 50.64 USD | $236 0.02 USD | $252 0.02 USD | $605.6B 38.7M USD | 158.94 | $1.51 0.00009 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $55 0.0035 USD |
-3.51
|
$526.46B 33.64M USD | $4.64M 296.61 USD | $54 0.0034 USD | $57 0.0036 USD | $526.46B 33.64M USD | 8.24 | $6.67 0.0004 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
-4.76
|
$518.18B 33.11M USD | $175.2K 11.2 USD | $20 0.0012 USD | $21 0.0013 USD | $518.18B 33.11M USD | 5.69 | $3.51 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $194 0.01 USD |
-1.52
|
$509.49B 32.56M USD | $8.19M 523.54 USD | $194 0.01 USD | $198 0.01 USD | $509.49B 32.56M USD | 9.03 | $21.47 0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $790 0.05 USD |
0
|
$481.21B 30.75M USD | $323K 20.64 USD | $750 0.05 USD | $790 0.05 USD | $481.21B 30.75M USD | 5.79 | $136.43 0.008 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $386 0.02 USD |
-3.5
|
$472.46B 30.19M USD | $38.6K 2.47 USD | $386 0.02 USD | $400 0.03 USD | $472.46B 30.19M USD | 7.41 | $52.08 0.003 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $88 0.0056 USD |
-2.22
|
$452.4B 28.91M USD | $4.85M 310.02 USD | $86 0.0054 USD | $91 0.0058 USD | $452.4B 28.91M USD | 8.99 | $9.78 0.0006 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $78 0.0049 USD |
-6.02
|
$452.37B 28.91M USD | $13.5M 862.83 USD | $77 0.0049 USD | $84 0.0053 USD | $452.37B 28.91M USD | 0 | $0 -0.00000006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $184 0.01 USD |
-1.08
|
$368.55B 23.55M USD | $71.8K 4.59 USD | $182 0.01 USD | $189 0.01 USD | $368.55B 23.55M USD | 14.97 | $12.29 0.0007 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $314 0.02 USD |
0
|
$351.68B 22.47M USD | $1.82M 116.37 USD | $310 0.02 USD | $322 0.02 USD | $351.68B 22.47M USD | 100.89 | $3.11 0.0001 USD | |
| PT Shield On Service Tbk SOSS.JK | $436 0.03 USD |
-0.91
|
$348.54B 22.27M USD | $4.6K 0.29 USD | $436 0.03 USD | $438 0.03 USD | $348.54B 22.27M USD | 9.85 | $44.23 0.002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $150 0.0095 USD |
-0.66
|
$340.87B 21.78M USD | $602.2K 38.48 USD | $149 0.0095 USD | $152 0.0097 USD | $340.87B 21.78M USD | 25000.00 | $0.01 0.0000003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $88 0.0056 USD |
-2.22
|
$310.99B 19.87M USD | $2.44M 156 USD | $87 0.0055 USD | $95 0.0060 USD | $310.99B 19.87M USD | 10.62 | $8.28 0.0005 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $6.1K 0.39 USD | $20 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $250 0.02 USD |
-1.57
|
$289.8B 18.52M USD | $56.8K 3.63 USD | $248 0.02 USD | $260 0.02 USD | $289.8B 18.52M USD | 0 | -$45.06 -0.002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $318 0.02 USD |
-1.24
|
$265B 16.93M USD | $124.5K 7.96 USD | $312 0.02 USD | $322 0.02 USD | $265B 16.93M USD | 0 | -$1.42 -0.00009 USD | |
| PT Perma Plasindo Tbk BINO.JK | $108 0.0069 USD |
-1.82
|
$245.73B 15.7M USD | $884.3K 56.51 USD | $105 0.0067 USD | $110 0.0070 USD | $245.73B 15.7M USD | 19.30 | $5.59 0.0003 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $139 0.0088 USD |
-2.8
|
$230.3B 14.72M USD | $1.31M 83.69 USD | $136 0.0086 USD | $146 0.0093 USD | $230.3B 14.72M USD | 0 | -$5.93 -0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $270 0.02 USD |
-0.74
|
$224.87B 14.37M USD | $38.6K 2.47 USD | $264 0.02 USD | $270 0.02 USD | $224.87B 14.37M USD | 25.98 | $10.39 0.0006 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $137 0.0087 USD |
-0.72
|
$206.9B 13.22M USD | $92.7K 5.92 USD | $137 0.0087 USD | $139 0.0088 USD | $206.9B 13.22M USD | 4.26 | $32.13 0.002 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $59 0.0037 USD |
-3.28
|
$202.14B 12.92M USD | $13.83M 883.56 USD | $59 0.0037 USD | $66 0.0042 USD | $202.14B 12.92M USD | 453.84 | $0.13 0.000008 USD | |
| PT Indo Straits Tbk PTIS.JK | $366 0.02 USD |
-6.15
|
$201.36B 12.87M USD | $83.1K 5.31 USD | $354 0.02 USD | $384 0.02 USD | $201.36B 12.87M USD | 0 | -$3.35 -0.0002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $278 0.02 USD |
-4.14
|
$200.16B 12.79M USD | $249.4K 15.94 USD | $276 0.02 USD | $292 0.02 USD | $200.16B 12.79M USD | 10.91 | $25.47 0.001 USD | |
| PT Mitra Pack Tbk PTMP.JK | $63 0.0040 USD |
+1.61
|
$199.66B 12.76M USD | $2.49M 159.01 USD | $62 0.0039 USD | $63 0.0040 USD | $199.66B 12.76M USD | 18.42 | $3.42 0.0002 USD | |
| PT Lion Metal Works Tbk LION.JK | $370 0.02 USD |
-2.63
|
$192.46B 12.3M USD | $18.3K 1.17 USD | $366 0.02 USD | $382 0.02 USD | $192.46B 12.3M USD | 0 | -$8.27 -0.0005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}