Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (144)
- {{country.name}}
- Todos los países
- Indonesia (144)
Jakarta (144)
- {{item.name}}
- Todos los intercambios
- Jakarta (144)
Industria (144)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (7)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (31)
- Transporte por Camión (7)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 54.00 0.0034 USD |
+3.85
|
IDR 21.98T 1.4B USD | IDR 27.93M 1.78K USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 21.98T 1.4B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 105.00 0.0067 USD |
0
|
IDR 18.21T 1.16B USD | IDR 1.99B 126.89K USD | IDR 104.00 0.0066 USD | IDR 118.00 0.0075 USD | IDR 18.21T 1.16B USD | 40.54 | IDR 2.59 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 121.00 0.0077 USD |
+0.83
|
IDR 7.71T 492.62M USD | IDR 489.66M 31.29K USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 7.71T 492.62M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 324.00 0.02 USD |
+2.53
|
IDR 5.02T 320.8M USD | IDR 98.98M 6.33K USD | IDR 320.00 0.02 USD | IDR 332.00 0.02 USD | IDR 5.02T 320.8M USD | 8.99 | IDR 36.03 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 101.00 0.0064 USD |
+3.06
|
IDR 1.03T 65.99M USD | IDR 32.12M 2.05K USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 1.03T 65.99M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 86.00 0.0054 USD |
+2.38
|
IDR 111.18B 7.1M USD | IDR 11.03M 705.07 USD | IDR 83.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 111.18B 7.1M USD | 15.81 | IDR 5.44 0.0003 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 85.00 0.0054 USD |
+8.97
|
IDR 96.49B 6.17M USD | IDR 25.98M 1.66K USD | IDR 78.00 0.0049 USD | IDR 91.00 0.0058 USD | IDR 96.49B 6.17M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 54.00 0.0034 USD |
-1.82
|
IDR 89.85B 5.74M USD | IDR 14.46M 924.28 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 89.85B 5.74M USD | 0 | IDR 0.00 0 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,810.00 0.31 USD |
+5.02
|
IDR 192.71T 12.31B USD | IDR 24.91M 1.59K USD | IDR 4,600.00 0.29 USD | IDR 4,830.00 0.31 USD | IDR 192.71T 12.31B USD | 6.12 | IDR 784.99 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,510.00 0.1 USD |
+6.71
|
IDR 82.64T 5.28B USD | IDR 8.69M 555 USD | IDR 1,415.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 82.64T 5.28B USD | 123.46 | IDR 12.23 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,950.00 0.44 USD |
+2.21
|
IDR 34.75T 2.22B USD | IDR 5.26M 335.9 USD | IDR 6,800.00 0.43 USD | IDR 7,125.00 0.46 USD | IDR 34.75T 2.22B USD | 270.21 | IDR 25.72 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,740.00 0.18 USD |
+1.48
|
IDR 19.89T 1.27B USD | IDR 3.38M 216.04 USD | IDR 2,700.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 19.89T 1.27B USD | 5.67 | IDR 483.06 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,330.00 0.08 USD |
-1.85
|
IDR 12.04T 769.3M USD | IDR 1.99M 127.09 USD | IDR 1,275.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 12.04T 769.3M USD | 62.88 | IDR 21.15 0.001 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,470.00 0.16 USD |
+0.41
|
IDR 11.14T 711.83M USD | IDR 216.30K 13.82 USD | IDR 2,450.00 0.16 USD | IDR 2,480.00 0.16 USD | IDR 11.14T 711.83M USD | 8.25 | IDR 299.12 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,335.00 0.09 USD |
+1.91
|
IDR 8.94T 571.26M USD | IDR 32.90K 2.1 USD | IDR 1,310.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 8.94T 571.26M USD | 7.67 | IDR 173.95 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,505.00 0.1 USD |
0
|
IDR 7.08T 452.51M USD | IDR 3.67M 234.79 USD | IDR 1,500.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 7.08T 452.51M USD | 332.96 | IDR 4.52 0.0002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 6.49T 414.81M USD | IDR 57.09M 3.65K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.09 | IDR 16.82 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
+1.79
|
IDR 6.48T 414.28M USD | IDR 4.83M 308.38 USD | IDR 111.00 0.0070 USD | IDR 121.00 0.0077 USD | IDR 6.48T 414.28M USD | 11.40 | IDR 10.00 0.0006 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,660.00 0.17 USD |
0
|
IDR 4.66T 297.47M USD | IDR 803.10K 51.32 USD | IDR 2,620.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 4.66T 297.47M USD | 18.38 | IDR 144.70 0.009 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 272.00 0.02 USD |
+3.62
|
IDR 4.45T 284.63M USD | IDR 10.79M 689.8 USD | IDR 264.00 0.02 USD | IDR 272.00 0.02 USD | IDR 4.45T 284.63M USD | 5.03 | IDR 54.02 0.003 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 610.00 0.04 USD |
+0.83
|
IDR 4.14T 264.84M USD | IDR 12.62M 806.6 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.14T 264.84M USD | 12.75 | IDR 47.82 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,310.00 0.21 USD |
+0.61
|
IDR 3.97T 253.82M USD | IDR 2.19M 139.91 USD | IDR 3,130.00 0.2 USD | IDR 3,380.00 0.22 USD | IDR 3.97T 253.82M USD | 71.42 | IDR 46.34 0.002 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,840.00 0.12 USD |
+1.66
|
IDR 3.84T 245.38M USD | IDR 24.80K 1.58 USD | IDR 1,805.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 3.84T 245.38M USD | 8.48 | IDR 216.75 0.01 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,515.00 0.1 USD |
0
|
IDR 3.79T 242.23M USD | IDR 473.50K 30.26 USD | IDR 1,505.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 3.79T 242.23M USD | 6.06 | IDR 249.98 0.02 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,270.00 0.27 USD |
+1.43
|
IDR 3.59T 229.2M USD | IDR 126.40K 8.08 USD | IDR 4,220.00 0.27 USD | IDR 4,290.00 0.27 USD | IDR 3.59T 229.2M USD | 6.97 | IDR 612.32 0.04 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 404.00 0.03 USD |
+4.66
|
IDR 3.51T 224.09M USD | IDR 22.38M 1.43K USD | IDR 374.00 0.02 USD | IDR 406.00 0.03 USD | IDR 3.51T 224.09M USD | 67.10 | IDR 6.02 0.0003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 945.00 0.06 USD |
0
|
IDR 3.25T 207.76M USD | IDR 2.60K 0.17 USD | IDR 895.00 0.06 USD | IDR 950.00 0.06 USD | IDR 3.25T 207.76M USD | 114.96 | IDR 8.22 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 700.00 0.04 USD |
+0.72
|
IDR 3.18T 202.99M USD | IDR 19.49M 1.25K USD | IDR 675.00 0.04 USD | IDR 735.00 0.05 USD | IDR 3.18T 202.99M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 450.00 0.03 USD |
0
|
IDR 3.16T 202.15M USD | IDR 2.38M 151.77 USD | IDR 444.00 0.03 USD | IDR 452.00 0.03 USD | IDR 3.16T 202.15M USD | 8.50 | IDR 52.92 0.003 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,115.00 0.07 USD |
+7.73
|
IDR 2.94T 188.13M USD | IDR 122.10K 7.8 USD | IDR 1,010.00 0.06 USD | IDR 1,200.00 0.08 USD | IDR 2.94T 188.13M USD | 11.14 | IDR 100.02 0.006 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 368.00 0.02 USD |
+7.6
|
IDR 2.62T 167.39M USD | IDR 204.70K 13.08 USD | IDR 342.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.62T 167.39M USD | 14.68 | IDR 25.06 0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 2.53T 161.4M USD | IDR 11.91M 761.13 USD | IDR 282.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.53T 161.4M USD | 36.34 | IDR 7.98 0.0005 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 830.00 0.05 USD |
+2.47
|
IDR 2.48T 158.31M USD | IDR 1.32M 84.33 USD | IDR 795.00 0.05 USD | IDR 845.00 0.05 USD | IDR 2.48T 158.31M USD | 8.42 | IDR 98.52 0.006 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
+0.86
|
IDR 2.41T 154.32M USD | IDR 169.90K 10.86 USD | IDR 232.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.41T 154.32M USD | 7.78 | IDR 30.07 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 2.35T 149.95M USD | IDR 1.39M 88.8 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.35T 149.95M USD | 5.64 | IDR 93.03 0.005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 820.00 0.05 USD |
0
|
IDR 2.31T 147.45M USD | IDR 400.00 0.03 USD | IDR 820.00 0.05 USD | IDR 890.00 0.06 USD | IDR 2.31T 147.45M USD | 18.93 | IDR 43.30 0.002 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 318.00 0.02 USD |
+3.25
|
IDR 2.24T 143.44M USD | IDR 4.37M 279.46 USD | IDR 310.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.24T 143.44M USD | 11.77 | IDR 27.00 0.001 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 590.00 0.04 USD |
+1.72
|
IDR 2.18T 139.16M USD | IDR 1.94M 123.95 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 2.18T 139.16M USD | 5.25 | IDR 112.28 0.007 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,160.00 0.07 USD |
+4.04
|
IDR 2.11T 134.79M USD | IDR 296.10K 18.92 USD | IDR 1,120.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 2.11T 134.79M USD | 8.17 | IDR 141.98 0.009 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,525.00 0.1 USD |
+4.45
|
IDR 2.06T 131.44M USD | IDR 339.10K 21.67 USD | IDR 1,470.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 2.06T 131.44M USD | 7.02 | IDR 217.16 0.01 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 129.00 0.0082 USD |
+3.2
|
IDR 2.04T 130.4M USD | IDR 13.12M 838.38 USD | IDR 125.00 0.0079 USD | IDR 134.00 0.0085 USD | IDR 2.04T 130.4M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 770.00 0.05 USD |
+1.99
|
IDR 1.80T 115.32M USD | IDR 7.40K 0.47 USD | IDR 760.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.80T 115.32M USD | 11.97 | IDR 64.30 0.004 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,170.00 0.14 USD |
0
|
IDR 1.78T 114.03M USD | IDR 2.80K 0.18 USD | IDR 2,150.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 1.78T 114.03M USD | 5.69 | IDR 381.05 0.02 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 1.65T 105.32M USD | IDR 45.70K 2.92 USD | IDR 280.00 0.02 USD | IDR 298.00 0.02 USD | IDR 1.65T 105.32M USD | 12.87 | IDR 22.53 0.001 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 308.00 0.02 USD |
+0.65
|
IDR 1.63T 104.01M USD | IDR 591.10K 37.77 USD | IDR 306.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.63T 104.01M USD | 8.22 | IDR 37.45 0.002 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 1.59T 101.45M USD | IDR 15.20K 0.97 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.59T 101.45M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 454.00 0.03 USD |
+6.57
|
IDR 1.59T 101.44M USD | IDR 9.08M 580.34 USD | IDR 426.00 0.03 USD | IDR 470.00 0.03 USD | IDR 1.59T 101.44M USD | 6.98 | IDR 65.01 0.004 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 138.00 0.0088 USD |
+1.47
|
IDR 1.50T 95.67M USD | IDR 2.11M 134.6 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 1.50T 95.67M USD | 8.81 | IDR 15.66 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 270.00 0.02 USD |
+0.75
|
IDR 1.38T 88.36M USD | IDR 7.70K 0.49 USD | IDR 270.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.38T 88.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 1.34T 85.84M USD | IDR 57.20K 3.66 USD | IDR 75.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 1.34T 85.84M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,005.00 0.06 USD |
+1.01
|
IDR 1.29T 82.52M USD | IDR 262.80K 16.79 USD | IDR 995.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 1.29T 82.52M USD | 8.95 | IDR 112.26 0.007 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 153.00 0.0097 USD |
+1.32
|
IDR 1.29T 82.2M USD | IDR 2.69M 171.58 USD | IDR 151.00 0.0096 USD | IDR 153.00 0.0097 USD | IDR 1.29T 82.2M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 318.00 0.02 USD |
+1.27
|
IDR 1.27T 81.43M USD | IDR 1.90M 121.64 USD | IDR 308.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.27T 81.43M USD | 6.48 | IDR 49.00 0.003 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 935.00 0.06 USD |
+0.54
|
IDR 1.17T 74.69M USD | IDR 26.10K 1.67 USD | IDR 935.00 0.06 USD | IDR 975.00 0.06 USD | IDR 1.17T 74.69M USD | 0 | -IDR 0.37 -0.00002 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 178.00 0.01 USD |
+2.3
|
IDR 1.10T 70.36M USD | IDR 1.88M 120.3 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.10T 70.36M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,250.00 0.08 USD |
-1.57
|
IDR 1.10T 70.15M USD | IDR 63.00K 4.03 USD | IDR 1,250.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 1.10T 70.15M USD | 16.59 | IDR 75.33 0.004 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 66.00 0.0042 USD |
+4.76
|
IDR 1.08T 68.78M USD | IDR 2.69M 171.84 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 1.08T 68.78M USD | 7.52 | IDR 8.77 0.0005 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 426.00 0.03 USD |
+2.4
|
IDR 1.06T 67.95M USD | IDR 1.99M 127.34 USD | IDR 416.00 0.03 USD | IDR 436.00 0.03 USD | IDR 1.06T 67.95M USD | 5.99 | IDR 71.01 0.004 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 121.00 0.0077 USD |
-0.82
|
IDR 1.03T 65.56M USD | IDR 19.29M 1.23K USD | IDR 115.00 0.0073 USD | IDR 127.00 0.0081 USD | IDR 1.03T 65.56M USD | 9.09 | IDR 13.31 0.0008 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 505.00 0.03 USD |
+3.06
|
IDR 934.36B 59.71M USD | IDR 21.34M 1.36K USD | IDR 490.00 0.03 USD | IDR 505.00 0.03 USD | IDR 934.36B 59.71M USD | 152.98 | IDR 3.30 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,240.00 0.08 USD |
+2.9
|
IDR 911.00B 58.21M USD | IDR 7.20K 0.46 USD | IDR 1,195.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 911.00B 58.21M USD | 65263.16 | IDR 0.02 0.000001 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
+6.67
|
IDR 829.09B 52.98M USD | IDR 1.68M 107.46 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 829.09B 52.98M USD | 12.80 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 817.30B 52.23M USD | IDR 819.80K 52.39 USD | IDR 308.00 0.02 USD | IDR 326.00 0.02 USD | IDR 817.30B 52.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 194.00 0.01 USD |
0
|
IDR 806.19B 51.52M USD | IDR 57.40K 3.67 USD | IDR 194.00 0.01 USD | IDR 197.00 0.01 USD | IDR 806.19B 51.52M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 760.00 0.05 USD |
+9.35
|
IDR 740.64B 47.33M USD | IDR 10.00K 0.64 USD | IDR 695.00 0.04 USD | IDR 760.00 0.05 USD | IDR 740.64B 47.33M USD | 17.18 | IDR 44.23 0.002 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 675.00B 43.13M USD | IDR 3.75M 239.77 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 675.00B 43.13M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 145.00 0.0092 USD |
-2.68
|
IDR 653.88B 41.78M USD | IDR 11.55M 738.04 USD | IDR 142.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 653.88B 41.78M USD | 26.36 | IDR 5.50 0.0003 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 520.00 0.03 USD |
+2.97
|
IDR 636.48B 40.67M USD | IDR 6.60K 0.42 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 636.48B 40.67M USD | 4.24 | IDR 122.46 0.007 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 122.00 0.0077 USD |
0
|
IDR 627.20B 40.08M USD | IDR 313.90K 20.06 USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 627.20B 40.08M USD | 11.75 | IDR 10.38 0.0006 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 296.00 0.02 USD |
-0.67
|
IDR 592.89B 37.89M USD | IDR 204.00K 13.04 USD | IDR 294.00 0.02 USD | IDR 302.00 0.02 USD | IDR 592.89B 37.89M USD | 19.83 | IDR 14.92 0.0009 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 157.00 0.01 USD |
-1.26
|
IDR 588.83B 37.63M USD | IDR 2.53M 161.43 USD | IDR 153.00 0.0097 USD | IDR 179.00 0.01 USD | IDR 588.83B 37.63M USD | 43.61 | IDR 3.60 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 93.00 0.0059 USD |
+1.09
|
IDR 539.36B 34.47M USD | IDR 17.49M 1.12K USD | IDR 91.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 539.36B 34.47M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 529.54B 33.84M USD | IDR 18.89M 1.21K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 529.54B 33.84M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 650.00 0.04 USD |
-1.52
|
IDR 491.40B 31.4M USD | IDR 232.80K 14.88 USD | IDR 640.00 0.04 USD | IDR 660.00 0.04 USD | IDR 491.40B 31.4M USD | 7.37 | IDR 88.14 0.005 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 282.60K 18.06 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 197.00 0.01 USD |
+1.55
|
IDR 462.95B 29.58M USD | IDR 312.50K 19.97 USD | IDR 193.00 0.01 USD | IDR 197.00 0.01 USD | IDR 462.95B 29.58M USD | 7.06 | IDR 27.87 0.001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 179.00 0.01 USD |
+2.29
|
IDR 451.68B 28.86M USD | IDR 4.44M 284.01 USD | IDR 174.00 0.01 USD | IDR 183.00 0.01 USD | IDR 451.68B 28.86M USD | 15.52 | IDR 11.53 0.0007 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 171.00 0.01 USD |
+1.18
|
IDR 449.09B 28.7M USD | IDR 328.20K 20.97 USD | IDR 168.00 0.01 USD | IDR 178.00 0.01 USD | IDR 449.09B 28.7M USD | 7.96 | IDR 21.47 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 93.00 0.0059 USD |
-1.06
|
IDR 446.40B 28.53M USD | IDR 366.50K 23.42 USD | IDR 92.00 0.0058 USD | IDR 100.00 0.0063 USD | IDR 446.40B 28.53M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 635.00 0.04 USD |
+0.79
|
IDR 412.75B 26.38M USD | IDR 18.80K 1.2 USD | IDR 630.00 0.04 USD | IDR 685.00 0.04 USD | IDR 412.75B 26.38M USD | 0 | -IDR 60.07 -0.003 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 670.00 0.04 USD |
-2.9
|
IDR 408.12B 26.08M USD | IDR 98.40K 6.29 USD | IDR 665.00 0.04 USD | IDR 690.00 0.04 USD | IDR 408.12B 26.08M USD | 4.72 | IDR 141.84 0.009 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 366.59B 23.43M USD | IDR 14.76M 943 USD | IDR 104.00 0.0066 USD | IDR 110.00 0.0070 USD | IDR 366.59B 23.43M USD | 0 | -IDR 5.13 -0.0003 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 185.00 0.01 USD |
-1.6
|
IDR 350.46B 22.4M USD | IDR 318.40K 20.35 USD | IDR 181.00 0.01 USD | IDR 193.00 0.01 USD | IDR 350.46B 22.4M USD | 0 | IDR 0.00 0 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 346.92B 22.17M USD | IDR 549.80K 35.13 USD | IDR 565.00 0.04 USD | IDR 610.00 0.04 USD | IDR 346.92B 22.17M USD | 157.92 | IDR 3.74 0.0002 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 197.00 0.01 USD |
-1.5
|
IDR 328.18B 20.97M USD | IDR 16.60K 1.06 USD | IDR 197.00 0.01 USD | IDR 200.00 0.01 USD | IDR 328.18B 20.97M USD | 0 | -IDR 12.98 -0.0008 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 142.00 0.0090 USD |
+1.43
|
IDR 322.70B 20.62M USD | IDR 348.70K 22.28 USD | IDR 140.00 0.0089 USD | IDR 146.00 0.0093 USD | IDR 322.70B 20.62M USD | 23666.66 | IDR 0.01 0.0000003 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 286.00 0.02 USD |
+1.42
|
IDR 320.32B 20.47M USD | IDR 3.50K 0.22 USD | IDR 282.00 0.02 USD | IDR 296.00 0.02 USD | IDR 320.32B 20.47M USD | 91.90 | IDR 3.11 0.0001 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 147.00 0.0093 USD |
+2.8
|
IDR 294.00B 18.79M USD | IDR 301.20K 19.25 USD | IDR 144.00 0.0092 USD | IDR 152.00 0.0097 USD | IDR 294.00B 18.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 136.00 0.0086 USD |
-0.73
|
IDR 289.73B 18.51M USD | IDR 4.40M 281.19 USD | IDR 134.00 0.0085 USD | IDR 140.00 0.0089 USD | IDR 289.73B 18.51M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 283.42B 18.11M USD | IDR 50.70K 3.24 USD | IDR 97.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 283.42B 18.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 330.00 0.02 USD |
-0.6
|
IDR 271.00B 17.32M USD | IDR 68.30K 4.36 USD | IDR 312.00 0.02 USD | IDR 338.00 0.02 USD | IDR 271.00B 17.32M USD | 5.96 | IDR 55.28 0.003 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 246.00 0.02 USD |
-0.81
|
IDR 265.68B 16.98M USD | IDR 14.50K 0.93 USD | IDR 246.00 0.02 USD | IDR 250.00 0.02 USD | IDR 265.68B 16.98M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 240.53B 15.37M USD | IDR 1.65M 105.64 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 240.53B 15.37M USD | 0 | IDR 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}