Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (132)
- {{country.name}}
- Todos los países
- Indonesia (132)
Jakarta (132)
- {{item.name}}
- Todos los intercambios
- Jakarta (132)
Industria (132)
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
0
|
$5.03T 321.62M USD | $2.3M 146.99 USD | $79 0.0050 USD | $80 0.0051 USD | $5.03T 321.62M USD | 0 | -$4.35 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $256 0.02 USD |
-0.77
|
$2.24T 143.17M USD | $17.22M 1.1K USD | $254 0.02 USD | $260 0.02 USD | $2.24T 143.17M USD | 27.70 | $9.24 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $112 0.0071 USD |
-2.63
|
$1.58T 101.04M USD | $2.9M 185.55 USD | $111 0.0070 USD | $115 0.0073 USD | $1.58T 101.04M USD | 6.22 | $18 0.001 USD | |
| PT Astra International Tbk ASII.JK | $4,730 0.3 USD |
-0.21
|
$191.49T 12.24B USD | $11.62M 742.72 USD | $4,710 0.3 USD | $4,780 0.31 USD | $191.49T 12.24B USD | 5.71 | $828.08 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,950 0.38 USD |
-1.24
|
$29.75T 1.9B USD | $261.7K 16.72 USD | $5,950 0.38 USD | $6,025 0.39 USD | $29.75T 1.9B USD | 352.69 | $16.87 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,970 0.25 USD |
-0.75
|
$28.81T 1.84B USD | $998.7K 63.82 USD | $3,960 0.25 USD | $4,020 0.26 USD | $28.81T 1.84B USD | 5.95 | $667.2 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $322 0.02 USD |
0
|
$17.47T 1.12B USD | $13.3M 850.19 USD | $318 0.02 USD | $326 0.02 USD | $17.47T 1.12B USD | 32.26 | $9.98 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,385 0.09 USD |
-1.07
|
$8.36T 534.53M USD | $573K 36.62 USD | $1,385 0.09 USD | $1,410 0.09 USD | $8.36T 534.53M USD | 7.73 | $179.06 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $136 0.0086 USD |
-0.73
|
$7.73T 494.23M USD | $133.2K 8.51 USD | $136 0.0086 USD | $137 0.0087 USD | $7.73T 494.23M USD | 12.36 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $31 0.0019 USD |
0
|
$5.38T 343.53M USD | $166.9K 10.67 USD | $31 0.0019 USD | $31 0.0019 USD | $5.38T 343.53M USD | 4.96 | $6.24 0.0003 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $294 0.02 USD |
-1.33
|
$4.81T 307.65M USD | $7.09M 452.99 USD | $292 0.02 USD | $302 0.02 USD | $4.81T 307.65M USD | 5.99 | $49.08 0.003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,380 0.09 USD |
+2.99
|
$4.75T 303.4M USD | $1.3M 83.28 USD | $1,190 0.08 USD | $1,400 0.09 USD | $4.75T 303.4M USD | 60.92 | $22.65 0.001 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,005 0.06 USD |
0
|
$4.65T 297.09M USD | $11.09M 708.72 USD | $990 0.06 USD | $1,010 0.06 USD | $4.65T 297.09M USD | 20.32 | $49.45 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,840 0.12 USD |
-2.13
|
$4.6T 294.2M USD | $1.07M 68.39 USD | $1,840 0.12 USD | $1,910 0.12 USD | $4.6T 294.2M USD | 7.24 | $253.99 0.02 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $615 0.04 USD |
-0.81
|
$4.36T 278.76M USD | $401.9K 25.68 USD | $610 0.04 USD | $620 0.04 USD | $4.36T 278.76M USD | 10.38 | $59.21 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,050 0.32 USD |
-0.49
|
$4.24T 271.07M USD | $47.1K 3.01 USD | $5,050 0.32 USD | $5,100 0.33 USD | $4.24T 271.07M USD | 7.91 | $637.93 0.04 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,000 0.13 USD |
+1.01
|
$4.17T 266.72M USD | $29.7K 1.9 USD | $1,955 0.12 USD | $2,000 0.13 USD | $4.17T 266.72M USD | 10.51 | $190.28 0.01 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $605 0.04 USD |
-1.63
|
$3.02T 193.3M USD | $796.2K 50.88 USD | $605 0.04 USD | $615 0.04 USD | $3.02T 193.3M USD | 0 | -$0.43 -0.00002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $414 0.03 USD |
+1.97
|
$2.95T 188.31M USD | $53.2K 3.4 USD | $406 0.03 USD | $414 0.03 USD | $2.95T 188.31M USD | 12.21 | $33.9 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $440 0.03 USD |
+3.29
|
$2.72T 173.91M USD | $23.81M 1.52K USD | $428 0.03 USD | $442 0.03 USD | $2.72T 173.91M USD | 7.09 | $61.98 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,140 0.07 USD |
+0.44
|
$2.67T 170.74M USD | $130.3K 8.33 USD | $1,135 0.07 USD | $1,145 0.07 USD | $2.67T 170.74M USD | 25.82 | $44.15 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $710 0.05 USD |
-2.07
|
$2.62T 167.47M USD | $1.32M 84.62 USD | $705 0.05 USD | $730 0.05 USD | $2.62T 167.47M USD | 9.54 | $74.38 0.004 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $234 0.01 USD |
+0.86
|
$2.41T 154.32M USD | $1.02M 65.38 USD | $230 0.01 USD | $234 0.01 USD | $2.41T 154.32M USD | 7.17 | $32.62 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $695 0.04 USD |
-12.03
|
$2.37T 151.44M USD | $7.26M 463.61 USD | $690 0.04 USD | $720 0.05 USD | $2.37T 151.44M USD | 8.21 | $84.61 0.005 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $62 0.0039 USD |
0
|
$2.33T 148.83M USD | $13.77M 879.87 USD | $62 0.0039 USD | $70 0.0044 USD | $2.33T 148.83M USD | 4.08 | $15.18 0.0009 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $815 0.05 USD |
-1.81
|
$2.29T 146.55M USD | $500 0.03 USD | $810 0.05 USD | $815 0.05 USD | $2.29T 146.55M USD | 0 | -$30.46 -0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $840 0.05 USD |
+0.6
|
$2.22T 141.73M USD | $14.3K 0.91 USD | $840 0.05 USD | $850 0.05 USD | $2.22T 141.73M USD | 4.33 | $193.97 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $620 0.04 USD |
+0.81
|
$2.17T 138.53M USD | $2.11M 135.08 USD | $615 0.04 USD | $620 0.04 USD | $2.17T 138.53M USD | 4.59 | $134.87 0.008 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $254 0.02 USD |
+2.42
|
$2.14T 136.46M USD | $19.93M 1.27K USD | $248 0.02 USD | $260 0.02 USD | $2.14T 136.46M USD | 8.79 | $28.87 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,155 0.07 USD |
-2.53
|
$2.02T 129.16M USD | $23.2K 1.48 USD | $1,155 0.07 USD | $1,185 0.08 USD | $2.02T 129.16M USD | 4.84 | $238.42 0.02 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $368 0.02 USD |
0
|
$1.93T 123.17M USD | $28.6K 1.83 USD | $368 0.02 USD | $372 0.02 USD | $1.93T 123.17M USD | 14.06 | $26.16 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
-0.71
|
$1.85T 118.36M USD | $1.29M 82.68 USD | $280 0.02 USD | $282 0.02 USD | $1.85T 118.36M USD | 7.97 | $35.11 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $262 0.02 USD |
-0.76
|
$1.83T 117.2M USD | $21.39M 1.37K USD | $258 0.02 USD | $262 0.02 USD | $1.83T 117.2M USD | 11.43 | $22.92 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,100 0.26 USD |
-1.68
|
$1.78T 113.71M USD | $1.8K 0.12 USD | $4,100 0.26 USD | $4,100 0.26 USD | $1.78T 113.71M USD | 7.19 | $570.04 0.04 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
0
|
$1.77T 112.98M USD | $39.5K 2.52 USD | $2,120 0.14 USD | $2,150 0.14 USD | $1.77T 112.98M USD | 5.95 | $360.99 0.02 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $970 0.06 USD |
-1.02
|
$1.76T 112.71M USD | $1.41M 90.27 USD | $970 0.06 USD | $1,000 0.06 USD | $1.76T 112.71M USD | 7.83 | $123.77 0.007 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $191 0.01 USD |
0
|
$1.65T 105.63M USD | $552.5K 35.31 USD | $190 0.01 USD | $193 0.01 USD | $1.65T 105.63M USD | 7.23 | $26.4 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $236 0.02 USD |
0
|
$1.62T 103.33M USD | $43.9K 2.81 USD | $234 0.01 USD | $236 0.02 USD | $1.62T 103.33M USD | 6.59 | $35.78 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $284 0.02 USD |
0
|
$1.61T 103.14M USD | $188.6K 12.05 USD | $276 0.02 USD | $286 0.02 USD | $1.61T 103.14M USD | 11.93 | $23.8 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $91 0.0058 USD |
+1.11
|
$1.61T 102.78M USD | $71.9K 4.59 USD | $91 0.0058 USD | $91 0.0058 USD | $1.61T 102.78M USD | 0 | -$40 -0.002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $364 0.02 USD |
-2.15
|
$1.59T 101.56M USD | $3.06M 195.27 USD | $362 0.02 USD | $378 0.02 USD | $1.59T 101.56M USD | 4.43 | $82.14 0.005 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,145 0.07 USD |
-4.58
|
$1.58T 100.88M USD | $62.4K 3.99 USD | $1,125 0.07 USD | $1,200 0.08 USD | $1.58T 100.88M USD | 13.30 | $86.04 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $386 0.02 USD |
-0.52
|
$1.55T 98.84M USD | $200 0.01 USD | $386 0.02 USD | $386 0.02 USD | $1.55T 98.84M USD | 7.30 | $52.81 0.003 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $290 0.02 USD |
+1.4
|
$1.53T 97.79M USD | $1.17M 75.04 USD | $286 0.02 USD | $292 0.02 USD | $1.53T 97.79M USD | 8.87 | $32.69 0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $270 0.02 USD |
-7.53
|
$1.3T 82.82M USD | $1.33M 85.14 USD | $258 0.02 USD | $294 0.02 USD | $1.3T 82.82M USD | 0 | -$0.33 -0.00002 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,200 0.14 USD |
+6.28
|
$1.29T 82.66M USD | $1.06M 67.77 USD | $2,000 0.13 USD | $2,370 0.15 USD | $1.29T 82.66M USD | 588.86 | $3.74 0.0002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,490 0.1 USD |
-4.49
|
$1.29T 82.61M USD | $187K 11.95 USD | $1,440 0.09 USD | $1,560 0.1 USD | $1.29T 82.61M USD | 0 | -$5.3 -0.0003 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $2,190 0.14 USD |
-0.9
|
$1.29T 82.17M USD | $394K 25.18 USD | $2,190 0.14 USD | $2,190 0.14 USD | $1.29T 82.17M USD | 521.42 | $4.2 0.0002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
+1.35
|
$1.22T 78.16M USD | $1.1M 70.47 USD | $74 0.0047 USD | $76 0.0048 USD | $1.22T 78.16M USD | 6.81 | $11.01 0.0007 USD | |
| PT Astra Graphia Tbk ASGR.JK | $890 0.06 USD |
-0.56
|
$1.2T 76.71M USD | $76.6K 4.89 USD | $875 0.06 USD | $895 0.06 USD | $1.2T 76.71M USD | 5.39 | $164.95 0.01 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $394 0.03 USD |
-2.48
|
$1.18T 75.53M USD | $318K 20.32 USD | $394 0.03 USD | $408 0.03 USD | $1.18T 75.53M USD | 5.53 | $71.18 0.004 USD | |
| PT Soechi Lines Tbk SOCI.JK | $165 0.01 USD |
-0.6
|
$1.16T 74.43M USD | $532.6K 34.03 USD | $165 0.01 USD | $166 0.01 USD | $1.16T 74.43M USD | 4.38 | $37.63 0.002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $400 0.03 USD |
-1.48
|
$940B 60.07M USD | $69K 4.41 USD | $396 0.03 USD | $408 0.03 USD | $940B 60.07M USD | 14.35 | $27.87 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $730 0.05 USD |
-1.35
|
$876B 55.98M USD | $48.4K 3.09 USD | $730 0.05 USD | $740 0.05 USD | $876B 55.98M USD | 495.58 | $1.47 0.00009 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $3.7K 0.24 USD | $80 0.0051 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| PT Voksel Electric Tbk VOKS.JK | $200 0.01 USD |
+1.01
|
$831.12B 53.11M USD | $33.5K 2.14 USD | $200 0.01 USD | $206 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.32 | $4.58 0.0002 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $340 0.02 USD |
0
|
$823.35B 52.61M USD | $607.2K 38.8 USD | $338 0.02 USD | $342 0.02 USD | $823.35B 52.61M USD | 8.71 | $39 0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $620 0.04 USD |
+0.82
|
$796.7B 50.91M USD | $807.6K 51.61 USD | $605 0.04 USD | $620 0.04 USD | $796.7B 50.91M USD | 7.35 | $84.26 0.005 USD | |
| PT Pratama Widya Tbk PTPW.JK | $900 0.06 USD |
-1.1
|
$790.37B 50.51M USD | $27.8K 1.78 USD | $900 0.06 USD | $910 0.06 USD | $790.37B 50.51M USD | 11.94 | $75.33 0.004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $920 0.06 USD |
+1.1
|
$695.52B 44.45M USD | $12K 0.77 USD | $910 0.06 USD | $920 0.06 USD | $695.52B 44.45M USD | 7.84 | $117.3 0.007 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $146 0.0093 USD |
-2
|
$689.86B 44.08M USD | $6.72M 429.58 USD | $145 0.0092 USD | $149 0.0095 USD | $689.86B 44.08M USD | 140.38 | $1.04 0.00006 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $895 0.06 USD |
0
|
$657.54B 42.02M USD | $500 0.03 USD | $890 0.06 USD | $895 0.06 USD | $657.54B 42.02M USD | 47105.26 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
0
|
$644.44B 41.18M USD | $168.1K 10.74 USD | $74 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.57 | $16.62 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
-6.98
|
$632.76B 40.43M USD | $626.9K 40.06 USD | $40 0.0025 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.31 | $7.52 0.0004 USD | |
| PT PP Presisi Tbk PPRE.JK | $62 0.0039 USD |
+3.33
|
$627.2B 40.08M USD | $115.8K 7.4 USD | $60 0.0038 USD | $62 0.0039 USD | $627.2B 40.08M USD | 6.73 | $9.2 0.0005 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $65 0.0041 USD |
0
|
$622.18B 39.76M USD | $641.6K 41 USD | $63 0.0040 USD | $66 0.0042 USD | $622.18B 39.76M USD | 9.74 | $6.67 0.0004 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
-6.25
|
$609.38B 38.94M USD | $698.6K 44.64 USD | $15 0.00095 USD | $15 0.00095 USD | $609.38B 38.94M USD | 0 | -$32.22 -0.002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $170 0.01 USD |
-1.73
|
$601.93B 38.46M USD | $483.9K 30.92 USD | $170 0.01 USD | $174 0.01 USD | $601.93B 38.46M USD | 134.92 | $1.26 0.00008 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $238 0.02 USD |
+0.85
|
$600.56B 38.38M USD | $170.5K 10.9 USD | $236 0.02 USD | $240 0.02 USD | $600.56B 38.38M USD | 163.01 | $1.46 0.00009 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $199 0.01 USD |
0
|
$522.62B 33.4M USD | $4.93M 314.88 USD | $197 0.01 USD | $199 0.01 USD | $522.62B 33.4M USD | 9.27 | $21.47 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $795.4K 50.83 USD | $20 0.0012 USD | $21 0.0013 USD | $518.18B 33.11M USD | 5.84 | $3.42 0.0002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $384 0.02 USD |
-0.52
|
$470.02B 30.03M USD | $3.3K 0.21 USD | $384 0.02 USD | $386 0.02 USD | $470.02B 30.03M USD | 7.57 | $50.72 0.003 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $76 0.0048 USD |
+1.35
|
$440.77B 28.17M USD | $584.4K 37.34 USD | $75 0.0047 USD | $76 0.0048 USD | $440.77B 28.17M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $670 0.04 USD |
-4.96
|
$408.12B 26.08M USD | $4.6K 0.29 USD | $655 0.04 USD | $705 0.05 USD | $408.12B 26.08M USD | 4.91 | $136.42 0.008 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $185 0.01 USD |
-0.54
|
$370.56B 23.68M USD | $46.2K 2.95 USD | $179 0.01 USD | $186 0.01 USD | $370.56B 23.68M USD | 15.05 | $12.29 0.0007 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $71 0.0045 USD |
-1.39
|
$365.01B 23.32M USD | $790.2K 50.5 USD | $70 0.0044 USD | $74 0.0047 USD | $365.01B 23.32M USD | 7.25 | $9.78 0.0006 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $440 0.03 USD |
0
|
$351.74B 22.48M USD | $21.6K 1.38 USD | $424 0.03 USD | $448 0.03 USD | $351.74B 22.48M USD | 9.94 | $44.23 0.002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $153 0.0097 USD |
-0.65
|
$347.69B 22.22M USD | $304.1K 19.43 USD | $151 0.0096 USD | $154 0.0098 USD | $347.69B 22.22M USD | 25500.00 | $0.01 0.0000003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $306 0.02 USD |
-0.65
|
$342.72B 21.9M USD | $51.7K 3.3 USD | $304 0.02 USD | $308 0.02 USD | $342.72B 21.9M USD | 98.32 | $3.11 0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $356 0.02 USD |
0
|
$296.67B 18.96M USD | $48.5K 3.1 USD | $352 0.02 USD | $360 0.02 USD | $296.67B 18.96M USD | 0 | -$1.42 -0.00009 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $254 0.02 USD |
+0.79
|
$294.44B 18.82M USD | $20.6K 1.32 USD | $250 0.02 USD | $258 0.02 USD | $294.44B 18.82M USD | 0 | -$45.06 -0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $21.9K 1.4 USD | $18 0.0011 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$2.67 -0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $111 0.0070 USD |
0
|
$252.56B 16.14M USD | $159.4K 10.19 USD | $110 0.0070 USD | $111 0.0070 USD | $252.56B 16.14M USD | 19.84 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $70 0.0044 USD |
-4.11
|
$247.38B 15.81M USD | $1.67M 106.45 USD | $64 0.0040 USD | $73 0.0046 USD | $247.38B 15.81M USD | 8.45 | $8.28 0.0005 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $140 0.0089 USD |
+2.19
|
$231.95B 14.82M USD | $1.43M 91.39 USD | $136 0.0086 USD | $145 0.0092 USD | $231.95B 14.82M USD | 0 | -$5.93 -0.0003 USD | |
| PT Indo Straits Tbk PTIS.JK | $418 0.03 USD |
-0.48
|
$229.97B 14.7M USD | $111.1K 7.1 USD | $418 0.03 USD | $430 0.03 USD | $229.97B 14.7M USD | 0 | -$3.28 -0.0002 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $272 0.02 USD |
-0.73
|
$226.54B 14.48M USD | $21.9K 1.4 USD | $272 0.02 USD | $278 0.02 USD | $226.54B 14.48M USD | 26.20 | $10.38 0.0006 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $147 0.0093 USD |
+5.76
|
$222B 14.19M USD | $324.1K 20.71 USD | $141 0.0090 USD | $148 0.0094 USD | $222B 14.19M USD | 4.57 | $32.13 0.002 USD | |
| PT Lion Metal Works Tbk LION.JK | $416 0.03 USD |
+0.48
|
$216.39B 13.83M USD | $3.9K 0.25 USD | $410 0.03 USD | $416 0.03 USD | $216.39B 13.83M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mitra Pack Tbk PTMP.JK | $63 0.0040 USD |
0
|
$199.66B 12.76M USD | $4.42M 282.36 USD | $62 0.0039 USD | $64 0.0040 USD | $199.66B 12.76M USD | 16.53 | $3.81 0.0002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $268 0.02 USD |
-2.19
|
$192.96B 12.33M USD | $162.6K 10.39 USD | $266 0.02 USD | $276 0.02 USD | $192.96B 12.33M USD | 10.52 | $25.47 0.001 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $164 0.01 USD |
+0.61
|
$176.42B 11.27M USD | $400 0.03 USD | $164 0.01 USD | $164 0.01 USD | $176.42B 11.27M USD | 8.73 | $18.78 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $146 0.0093 USD |
+2.1
|
$175.68B 11.23M USD | $43K 2.75 USD | $145 0.0092 USD | $146 0.0093 USD | $175.68B 11.23M USD | 12.17 | $11.99 0.0007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}