Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (31)
- {{country.name}}
- Todos los países
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- Todos los intercambios
- Jakarta (31)
Industria (31)
- {{item.name}}
- Todos los sectores
- Industria (31)
Transporte Marítimo (31)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (7)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (31)
- Transporte por Camión (7)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 402.00 0.03 USD |
+3.59
|
IDR 6.23T 398.03M USD | IDR 100.72M 6.44K USD | IDR 384.00 0.02 USD | IDR 408.00 0.03 USD | IDR 6.23T 398.03M USD | 11.21 | IDR 35.85 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 9,300.00 0.59 USD |
+2.2
|
IDR 46.50T 2.97B USD | IDR 1.45M 92.6 USD | IDR 9,125.00 0.58 USD | IDR 9,400.00 0.6 USD | IDR 46.50T 2.97B USD | 352.40 | IDR 26.39 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,250.00 0.08 USD |
+1.21
|
IDR 11.31T 723.02M USD | IDR 43.50K 2.78 USD | IDR 1,240.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 11.31T 723.02M USD | 59.18 | IDR 21.12 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 118.00 0.0075 USD |
0
|
IDR 6.71T 428.81M USD | IDR 132.40K 8.46 USD | IDR 117.00 0.0074 USD | IDR 118.00 0.0075 USD | IDR 6.71T 428.81M USD | 11.81 | IDR 9.99 0.0006 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 302.00 0.02 USD |
+0.67
|
IDR 4.95T 316.02M USD | IDR 2.05M 130.96 USD | IDR 296.00 0.02 USD | IDR 304.00 0.02 USD | IDR 4.95T 316.02M USD | 5.61 | IDR 53.79 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,630.00 0.17 USD |
-0.38
|
IDR 4.60T 294.11M USD | IDR 202.40K 12.93 USD | IDR 2,600.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 4.60T 294.11M USD | 18.17 | IDR 144.67 0.009 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 715.00 0.05 USD |
+2.14
|
IDR 3.24T 207.34M USD | IDR 2.04M 130.26 USD | IDR 700.00 0.04 USD | IDR 730.00 0.05 USD | IDR 3.24T 207.34M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 940.00 0.06 USD |
-1.05
|
IDR 3.23T 206.66M USD | IDR 200.00 0.01 USD | IDR 940.00 0.06 USD | IDR 950.00 0.06 USD | IDR 3.23T 206.66M USD | 113.80 | IDR 8.26 0.0005 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 336.00 0.02 USD |
-1.18
|
IDR 2.92T 186.37M USD | IDR 253.90K 16.22 USD | IDR 336.00 0.02 USD | IDR 342.00 0.02 USD | IDR 2.92T 186.37M USD | 56.18 | IDR 5.98 0.0003 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 925.00 0.06 USD |
0
|
IDR 2.60T 166.33M USD | IDR 600.00 0.04 USD | IDR 925.00 0.06 USD | IDR 925.00 0.06 USD | IDR 2.60T 166.33M USD | 21.36 | IDR 43.29 0.002 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 338.00 0.02 USD |
+2.42
|
IDR 2.39T 152.47M USD | IDR 2.14M 136.63 USD | IDR 328.00 0.02 USD | IDR 344.00 0.02 USD | IDR 2.39T 152.47M USD | 12.56 | IDR 26.90 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 2.31T 147.72M USD | IDR 38.70K 2.47 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.31T 147.72M USD | 5.50 | IDR 92.62 0.005 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 143.00 0.0091 USD |
+0.7
|
IDR 2.26T 144.55M USD | IDR 13.55M 865.75 USD | IDR 139.00 0.0088 USD | IDR 148.00 0.0094 USD | IDR 2.26T 144.55M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 1.70T 108.74M USD | IDR 59.20K 3.78 USD | IDR 320.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.70T 108.74M USD | 8.59 | IDR 37.45 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 426.00 0.03 USD |
+1.42
|
IDR 1.49T 95.18M USD | IDR 1.57M 100.63 USD | IDR 420.00 0.03 USD | IDR 434.00 0.03 USD | IDR 1.49T 95.18M USD | 6.58 | IDR 64.72 0.004 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 288.00 0.02 USD |
-0.69
|
IDR 1.47T 94.25M USD | IDR 25.70K 1.64 USD | IDR 288.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.47T 94.25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 932.73B 59.6M USD | IDR 7.56M 483.04 USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 932.73B 59.6M USD | 14.45 | IDR 2.49 0.0001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 106.00 0.0067 USD |
0
|
IDR 898.83B 57.44M USD | IDR 262.80K 16.79 USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 898.83B 57.44M USD | 8.00 | IDR 13.25 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 458.00 0.03 USD |
+1.78
|
IDR 847.40B 54.15M USD | IDR 2.61M 166.51 USD | IDR 444.00 0.03 USD | IDR 458.00 0.03 USD | IDR 847.40B 54.15M USD | 138.74 | IDR 3.30 0.0002 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 825.00B 52.72M USD | IDR 2.75M 176 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 825.00B 52.72M USD | 0 | -IDR 8.41 -0.0005 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 178.00 0.01 USD |
+2.3
|
IDR 667.59B 42.66M USD | IDR 67.70K 4.33 USD | IDR 175.00 0.01 USD | IDR 182.00 0.01 USD | IDR 667.59B 42.66M USD | 49.44 | IDR 3.60 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 99.00 0.0063 USD |
+2.06
|
IDR 574.16B 36.69M USD | IDR 2.79M 178.6 USD | IDR 95.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 574.16B 36.69M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 206.00 0.01 USD |
+4.04
|
IDR 484.10B 30.93M USD | IDR 205.50K 13.13 USD | IDR 198.00 0.01 USD | IDR 208.00 0.01 USD | IDR 484.10B 30.93M USD | 7.39 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 179.00 0.01 USD |
+1.7
|
IDR 470.10B 30.04M USD | IDR 115.80K 7.4 USD | IDR 175.00 0.01 USD | IDR 179.00 0.01 USD | IDR 470.10B 30.04M USD | 8.33 | IDR 21.47 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 414.21B 26.47M USD | IDR 223.90K 14.31 USD | IDR 675.00 0.04 USD | IDR 700.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.85 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 262.40B 16.77M USD | IDR 3.54M 226.28 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 262.40B 16.77M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 162.85B 10.41M USD | IDR 17.40K 1.11 USD | IDR 278.00 0.02 USD | IDR 298.00 0.02 USD | IDR 162.85B 10.41M USD | 0 | -IDR 13.61 -0.0008 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 160.88B 10.28M USD | IDR 301.90K 19.29 USD | IDR 274.00 0.02 USD | IDR 288.00 0.02 USD | IDR 160.88B 10.28M USD | 0 | -IDR 4.66 -0.0002 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 148.00 0.0094 USD |
0
|
IDR 123.35B 7.88M USD | IDR 303.30K 19.38 USD | IDR 148.00 0.0094 USD | IDR 148.00 0.0094 USD | IDR 123.35B 7.88M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 28.90B 1.85M USD | IDR 108.00K 6.9 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 28.90B 1.85M USD | 846.15 | IDR 0.08 0.000004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}