Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (31)
- {{country.name}}
- Todos los países
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- Todos los intercambios
- Jakarta (31)
Industria (31)
- {{item.name}}
- Todos los sectores
- Industria (31)
Transporte Marítimo (31)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (7)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (31)
- Transporte por Camión (7)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 392.00 0.03 USD |
+6.52
|
IDR 6.07T 388.13M USD | IDR 685.63M 43.81K USD | IDR 392.00 0.03 USD | IDR 392.00 0.03 USD | IDR 6.07T 388.13M USD | 10.93 | IDR 35.85 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 9,100.00 0.58 USD |
-2.15
|
IDR 45.50T 2.91B USD | IDR 7.34M 469.05 USD | IDR 8,925.00 0.57 USD | IDR 9,375.00 0.6 USD | IDR 45.50T 2.91B USD | 344.82 | IDR 26.39 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,235.00 0.08 USD |
+0.41
|
IDR 11.18T 714.35M USD | IDR 1.20M 76.71 USD | IDR 1,215.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 11.18T 714.35M USD | 58.47 | IDR 21.12 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 118.00 0.0075 USD |
+0.85
|
IDR 6.71T 428.81M USD | IDR 4.88M 312.01 USD | IDR 117.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 6.71T 428.81M USD | 11.81 | IDR 9.99 0.0006 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 300.00 0.02 USD |
+4.9
|
IDR 4.91T 313.93M USD | IDR 12.17M 778 USD | IDR 288.00 0.02 USD | IDR 300.00 0.02 USD | IDR 4.91T 313.93M USD | 5.57 | IDR 53.79 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,640.00 0.17 USD |
+3.94
|
IDR 4.62T 295.23M USD | IDR 5.06M 323.61 USD | IDR 2,500.00 0.16 USD | IDR 2,690.00 0.17 USD | IDR 4.62T 295.23M USD | 18.24 | IDR 144.67 0.009 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 950.00 0.06 USD |
+0.53
|
IDR 3.27T 208.86M USD | IDR 9.30K 0.59 USD | IDR 920.00 0.06 USD | IDR 950.00 0.06 USD | IDR 3.27T 208.86M USD | 115.01 | IDR 8.26 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 710.00 0.05 USD |
+2.16
|
IDR 3.22T 205.89M USD | IDR 20.84M 1.33K USD | IDR 710.00 0.05 USD | IDR 710.00 0.05 USD | IDR 3.22T 205.89M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 340.00 0.02 USD |
+3.03
|
IDR 2.95T 188.59M USD | IDR 25.40M 1.62K USD | IDR 340.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.95T 188.59M USD | 56.85 | IDR 5.98 0.0003 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 925.00 0.06 USD |
+3.93
|
IDR 2.60T 166.33M USD | IDR 5.00K 0.32 USD | IDR 885.00 0.06 USD | IDR 925.00 0.06 USD | IDR 2.60T 166.33M USD | 21.36 | IDR 43.29 0.002 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 344.00 0.02 USD |
+6.83
|
IDR 2.43T 155.17M USD | IDR 26.37M 1.69K USD | IDR 344.00 0.02 USD | IDR 344.00 0.02 USD | IDR 2.43T 155.17M USD | 12.78 | IDR 26.90 0.001 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 148.00 0.0094 USD |
+10.45
|
IDR 2.34T 149.61M USD | IDR 110.17M 7.04K USD | IDR 148.00 0.0094 USD | IDR 148.00 0.0094 USD | IDR 2.34T 149.61M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 505.00 0.03 USD |
+1.81
|
IDR 2.29T 146.27M USD | IDR 1.35M 86.49 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.29T 146.27M USD | 5.45 | IDR 92.62 0.005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 322.00 0.02 USD |
+1.9
|
IDR 1.70T 108.74M USD | IDR 747.50K 47.77 USD | IDR 316.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.70T 108.74M USD | 8.59 | IDR 37.45 0.002 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 290.00 0.02 USD |
-2.03
|
IDR 1.49T 94.9M USD | IDR 1.02M 65.11 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 420.00 0.03 USD |
+9.95
|
IDR 1.47T 93.84M USD | IDR 16.28M 1.04K USD | IDR 384.00 0.02 USD | IDR 430.00 0.03 USD | IDR 1.47T 93.84M USD | 6.48 | IDR 64.72 0.004 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
-5.26
|
IDR 932.73B 59.6M USD | IDR 7.56M 483.04 USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 932.73B 59.6M USD | 14.45 | IDR 2.49 0.0001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 106.00 0.0067 USD |
+3.92
|
IDR 898.83B 57.44M USD | IDR 4.15M 265.07 USD | IDR 102.00 0.0065 USD | IDR 109.00 0.0069 USD | IDR 898.83B 57.44M USD | 8.00 | IDR 13.25 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 450.00 0.03 USD |
+5.14
|
IDR 832.60B 53.2M USD | IDR 24.45M 1.56K USD | IDR 450.00 0.03 USD | IDR 450.00 0.03 USD | IDR 832.60B 53.2M USD | 136.32 | IDR 3.30 0.0002 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 22.00 0.0014 USD |
+10
|
IDR 825.00B 52.72M USD | IDR 2.75M 176 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 825.00B 52.72M USD | 0 | -IDR 8.41 -0.0005 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 174.00 0.01 USD |
+4.82
|
IDR 652.59B 41.7M USD | IDR 2.13M 135.86 USD | IDR 166.00 0.01 USD | IDR 183.00 0.01 USD | IDR 652.59B 41.7M USD | 48.33 | IDR 3.60 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 99.00 0.0063 USD |
+2.06
|
IDR 574.16B 36.69M USD | IDR 35.69M 2.28K USD | IDR 99.00 0.0063 USD | IDR 99.00 0.0063 USD | IDR 574.16B 36.69M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 198.00 0.01 USD |
+1.54
|
IDR 465.30B 29.73M USD | IDR 1.82M 116.42 USD | IDR 196.00 0.01 USD | IDR 214.00 0.01 USD | IDR 465.30B 29.73M USD | 7.10 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 462.22B 29.54M USD | IDR 342.20K 21.87 USD | IDR 173.00 0.01 USD | IDR 177.00 0.01 USD | IDR 462.22B 29.54M USD | 8.19 | IDR 21.47 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 414.21B 26.47M USD | IDR 223.90K 14.31 USD | IDR 675.00 0.04 USD | IDR 700.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.85 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 71.00 0.0045 USD |
+4.41
|
IDR 258.75B 16.53M USD | IDR 12.38M 791.01 USD | IDR 71.00 0.0045 USD | IDR 71.00 0.0045 USD | IDR 258.75B 16.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 296.00 0.02 USD |
+2.07
|
IDR 162.85B 10.41M USD | IDR 60.00K 3.83 USD | IDR 280.00 0.02 USD | IDR 304.00 0.02 USD | IDR 162.85B 10.41M USD | 0 | -IDR 13.61 -0.0008 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 160.88B 10.28M USD | IDR 301.90K 19.29 USD | IDR 274.00 0.02 USD | IDR 288.00 0.02 USD | IDR 160.88B 10.28M USD | 0 | -IDR 4.66 -0.0002 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 148.00 0.0094 USD |
0
|
IDR 123.35B 7.88M USD | IDR 303.30K 19.38 USD | IDR 148.00 0.0094 USD | IDR 148.00 0.0094 USD | IDR 123.35B 7.88M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 28.90B 1.85M USD | IDR 7.47M 477.14 USD | IDR 64.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 28.90B 1.85M USD | 846.15 | IDR 0.08 0.000004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}