Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (31)
- {{country.name}}
- Todos los países
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- Todos los intercambios
- Jakarta (31)
Industria (31)
- {{item.name}}
- Todos los sectores
- Industria (31)
Transporte Marítimo (31)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (7)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (31)
- Transporte por Camión (7)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 382.00 0.02 USD |
-3.05
|
IDR 5.92T 378.23M USD | IDR 248.92M 15.91K USD | IDR 372.00 0.02 USD | IDR 402.00 0.03 USD | IDR 5.92T 378.23M USD | 10.65 | IDR 35.85 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,825.00 0.5 USD |
-7.12
|
IDR 39.13T 2.5B USD | IDR 3.13M 200.01 USD | IDR 7,750.00 0.5 USD | IDR 8,550.00 0.55 USD | IDR 39.13T 2.5B USD | 296.51 | IDR 26.39 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,200.00 0.08 USD |
+0.84
|
IDR 10.86T 694.1M USD | IDR 62.30K 3.98 USD | IDR 1,170.00 0.07 USD | IDR 1,215.00 0.08 USD | IDR 10.86T 694.1M USD | 56.81 | IDR 21.12 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 6.48T 414.28M USD | IDR 4.09M 261.31 USD | IDR 105.00 0.0067 USD | IDR 116.00 0.0074 USD | IDR 6.48T 414.28M USD | 11.41 | IDR 9.99 0.0006 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 294.00 0.02 USD |
+2.08
|
IDR 4.81T 307.65M USD | IDR 4.54M 290.04 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 4.81T 307.65M USD | 5.46 | IDR 53.79 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,620.00 0.17 USD |
-0.76
|
IDR 4.59T 292.99M USD | IDR 693.40K 44.31 USD | IDR 2,580.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 4.59T 292.99M USD | 18.11 | IDR 144.67 0.009 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 975.00 0.06 USD |
+1.04
|
IDR 3.35T 214.36M USD | IDR 444.30K 28.39 USD | IDR 950.00 0.06 USD | IDR 995.00 0.06 USD | IDR 3.35T 214.36M USD | 118.03 | IDR 8.26 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 3.11T 198.64M USD | IDR 3.82M 244.28 USD | IDR 675.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.11T 198.64M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 346.00 0.02 USD |
+3.59
|
IDR 3.00T 191.92M USD | IDR 26.36M 1.68K USD | IDR 324.00 0.02 USD | IDR 348.00 0.02 USD | IDR 3.00T 191.92M USD | 57.85 | IDR 5.98 0.0003 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 895.00 0.06 USD |
+1.7
|
IDR 2.52T 160.94M USD | IDR 800.00 0.05 USD | IDR 880.00 0.06 USD | IDR 895.00 0.06 USD | IDR 2.52T 160.94M USD | 20.67 | IDR 43.29 0.002 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 338.00 0.02 USD |
+2.42
|
IDR 2.39T 152.47M USD | IDR 6.31M 403.53 USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 2.39T 152.47M USD | 12.56 | IDR 26.90 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 2.27T 144.83M USD | IDR 1.27M 81 USD | IDR 498.00 0.03 USD | IDR 505.00 0.03 USD | IDR 2.27T 144.83M USD | 5.39 | IDR 92.62 0.005 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 140.00 0.0089 USD |
+2.19
|
IDR 2.21T 141.52M USD | IDR 17.57M 1.12K USD | IDR 136.00 0.0086 USD | IDR 144.00 0.0092 USD | IDR 2.21T 141.52M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 322.00 0.02 USD |
+0.63
|
IDR 1.70T 108.74M USD | IDR 692.50K 44.25 USD | IDR 320.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.70T 108.74M USD | 8.59 | IDR 37.45 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 434.00 0.03 USD |
+1.4
|
IDR 1.52T 96.97M USD | IDR 2.78M 177.46 USD | IDR 424.00 0.03 USD | IDR 438.00 0.03 USD | IDR 1.52T 96.97M USD | 6.70 | IDR 64.72 0.004 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 292.00 0.02 USD |
+0.69
|
IDR 1.50T 95.56M USD | IDR 23.00K 1.47 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.50T 95.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 932.73B 59.6M USD | IDR 512.90K 32.78 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 932.73B 59.6M USD | 14.45 | IDR 2.49 0.0001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 101.00 0.0064 USD |
+2.02
|
IDR 856.43B 54.73M USD | IDR 5.41M 345.56 USD | IDR 98.00 0.0062 USD | IDR 109.00 0.0069 USD | IDR 856.43B 54.73M USD | 7.62 | IDR 13.25 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 460.00 0.03 USD |
+2.68
|
IDR 851.10B 54.39M USD | IDR 13.48M 861.43 USD | IDR 448.00 0.03 USD | IDR 460.00 0.03 USD | IDR 851.10B 54.39M USD | 139.35 | IDR 3.30 0.0002 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 787.50B 50.32M USD | IDR 1.88M 119.86 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 787.50B 50.32M USD | 0 | -IDR 8.41 -0.0005 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 170.00 0.01 USD |
-2.3
|
IDR 637.59B 40.74M USD | IDR 235.80K 15.07 USD | IDR 170.00 0.01 USD | IDR 175.00 0.01 USD | IDR 637.59B 40.74M USD | 47.22 | IDR 3.60 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 92.00 0.0058 USD |
-2.13
|
IDR 533.56B 34.1M USD | IDR 5.97M 381.51 USD | IDR 92.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 533.56B 34.1M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 192.00 0.01 USD |
+9.71
|
IDR 504.24B 32.22M USD | IDR 2.92M 186.76 USD | IDR 175.00 0.01 USD | IDR 196.00 0.01 USD | IDR 504.24B 32.22M USD | 8.94 | IDR 21.47 0.001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 206.00 0.01 USD |
+3
|
IDR 484.10B 30.93M USD | IDR 1.09M 69.38 USD | IDR 200.00 0.01 USD | IDR 220.00 0.01 USD | IDR 484.10B 30.93M USD | 7.39 | IDR 27.87 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 690.00 0.04 USD |
+2.99
|
IDR 420.30B 26.86M USD | IDR 19.50K 1.25 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 420.30B 26.86M USD | 4.86 | IDR 141.85 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 262.40B 16.77M USD | IDR 9.34M 596.86 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 262.40B 16.77M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 290.00 0.02 USD |
+1.4
|
IDR 159.55B 10.2M USD | IDR 19.70K 1.26 USD | IDR 278.00 0.02 USD | IDR 292.00 0.02 USD | IDR 159.55B 10.2M USD | 0 | -IDR 13.61 -0.0008 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 258.00 0.02 USD |
-5.15
|
IDR 151.49B 9.68M USD | IDR 89.10K 5.69 USD | IDR 256.00 0.02 USD | IDR 270.00 0.02 USD | IDR 151.49B 9.68M USD | 0 | -IDR 4.66 -0.0002 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 144.00 0.0092 USD |
-1.37
|
IDR 120.02B 7.67M USD | IDR 152.50K 9.75 USD | IDR 133.00 0.0084 USD | IDR 154.00 0.0098 USD | IDR 120.02B 7.67M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 28.46B 1.82M USD | IDR 904.30K 57.79 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 28.46B 1.82M USD | 833.33 | IDR 0.08 0.000004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}