Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (31)
- {{country.name}}
- Todos los países
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- Todos los intercambios
- Jakarta (31)
Industria (31)
- {{item.name}}
- Todos los sectores
- Industria (31)
Transporte Marítimo (31)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (7)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (31)
- Transporte por Camión (7)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 390.00 0.02 USD |
+0.52
|
IDR 6.04T 386.15M USD | IDR 292.07M 18.66K USD | IDR 376.00 0.02 USD | IDR 408.00 0.03 USD | IDR 6.04T 386.15M USD | 10.87 | IDR 35.85 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 9,150.00 0.58 USD |
+0.55
|
IDR 45.75T 2.92B USD | IDR 7.83M 500.52 USD | IDR 9,050.00 0.58 USD | IDR 9,400.00 0.6 USD | IDR 45.75T 2.92B USD | 346.72 | IDR 26.39 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,235.00 0.08 USD |
0
|
IDR 11.18T 714.35M USD | IDR 423.70K 27.08 USD | IDR 1,205.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 11.18T 714.35M USD | 58.47 | IDR 21.12 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 116.00 0.0074 USD |
-1.69
|
IDR 6.60T 421.55M USD | IDR 2.00M 127.76 USD | IDR 114.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 6.60T 421.55M USD | 11.61 | IDR 9.99 0.0006 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 290.00 0.02 USD |
-3.33
|
IDR 4.75T 303.47M USD | IDR 13.66M 872.66 USD | IDR 288.00 0.02 USD | IDR 304.00 0.02 USD | IDR 4.75T 303.47M USD | 5.39 | IDR 53.79 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,600.00 0.17 USD |
-1.52
|
IDR 4.55T 290.76M USD | IDR 2.30M 147.13 USD | IDR 2,390.00 0.15 USD | IDR 2,660.00 0.17 USD | IDR 4.55T 290.76M USD | 17.97 | IDR 144.67 0.009 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 960.00 0.06 USD |
+1.05
|
IDR 3.30T 211.06M USD | IDR 103.30K 6.6 USD | IDR 940.00 0.06 USD | IDR 1,175.00 0.08 USD | IDR 3.30T 211.06M USD | 116.22 | IDR 8.26 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 670.00 0.04 USD |
-4.29
|
IDR 3.04T 194.29M USD | IDR 12.90M 824.46 USD | IDR 665.00 0.04 USD | IDR 730.00 0.05 USD | IDR 3.04T 194.29M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 316.00 0.02 USD |
-7.06
|
IDR 2.74T 175.28M USD | IDR 11.16M 712.87 USD | IDR 316.00 0.02 USD | IDR 342.00 0.02 USD | IDR 2.74T 175.28M USD | 52.84 | IDR 5.98 0.0003 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 885.00 0.06 USD |
-4.32
|
IDR 2.49T 159.14M USD | IDR 13.00K 0.83 USD | IDR 875.00 0.06 USD | IDR 925.00 0.06 USD | IDR 2.49T 159.14M USD | 20.44 | IDR 43.29 0.002 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 326.00 0.02 USD |
-1.21
|
IDR 2.30T 147.05M USD | IDR 10.05M 642.2 USD | IDR 324.00 0.02 USD | IDR 344.00 0.02 USD | IDR 2.30T 147.05M USD | 12.11 | IDR 26.90 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 2.29T 146.27M USD | IDR 1.21M 77.47 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.29T 146.27M USD | 5.45 | IDR 92.62 0.005 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 137.00 0.0087 USD |
-3.52
|
IDR 2.17T 138.49M USD | IDR 36.42M 2.33K USD | IDR 134.00 0.0085 USD | IDR 148.00 0.0094 USD | IDR 2.17T 138.49M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 1.70T 108.74M USD | IDR 211.20K 13.5 USD | IDR 320.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.70T 108.74M USD | 8.59 | IDR 37.45 0.002 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 292.00 0.02 USD |
+0.69
|
IDR 1.50T 95.56M USD | IDR 66.90K 4.28 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.50T 95.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 418.00 0.03 USD |
-0.48
|
IDR 1.46T 93.39M USD | IDR 3.55M 226.83 USD | IDR 416.00 0.03 USD | IDR 434.00 0.03 USD | IDR 1.46T 93.39M USD | 6.45 | IDR 64.72 0.004 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 932.73B 59.6M USD | IDR 2.75M 175.73 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 932.73B 59.6M USD | 14.45 | IDR 2.49 0.0001 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 862.50B 55.12M USD | IDR 6.17M 394.49 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 862.50B 55.12M USD | 0 | -IDR 8.41 -0.0005 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 100.00 0.0063 USD |
-5.66
|
IDR 847.95B 54.19M USD | IDR 1.43M 91.38 USD | IDR 100.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 847.95B 54.19M USD | 7.54 | IDR 13.25 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 458.00 0.03 USD |
+1.78
|
IDR 847.40B 54.15M USD | IDR 23.59M 1.51K USD | IDR 444.00 0.03 USD | IDR 458.00 0.03 USD | IDR 847.40B 54.15M USD | 138.74 | IDR 3.30 0.0002 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 174.00 0.01 USD |
0
|
IDR 652.59B 41.7M USD | IDR 578.00K 36.94 USD | IDR 174.00 0.01 USD | IDR 182.00 0.01 USD | IDR 652.59B 41.7M USD | 48.33 | IDR 3.60 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 96.00 0.0061 USD |
-1.03
|
IDR 556.76B 35.58M USD | IDR 12.86M 821.81 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 556.76B 35.58M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 178.00 0.01 USD |
+1.14
|
IDR 467.47B 29.87M USD | IDR 426.60K 27.26 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 467.47B 29.87M USD | 8.29 | IDR 21.47 0.001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 465.30B 29.73M USD | IDR 839.70K 53.66 USD | IDR 196.00 0.01 USD | IDR 208.00 0.01 USD | IDR 465.30B 29.73M USD | 7.10 | IDR 27.87 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 414.21B 26.47M USD | IDR 146.30K 9.35 USD | IDR 670.00 0.04 USD | IDR 685.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.85 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 255.11B 16.3M USD | IDR 8.91M 569.38 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 255.11B 16.3M USD | 0 | IDR 0.00 0 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 280.00 0.02 USD |
+2.19
|
IDR 164.40B 10.51M USD | IDR 67.90K 4.34 USD | IDR 254.00 0.02 USD | IDR 298.00 0.02 USD | IDR 164.40B 10.51M USD | 0 | -IDR 4.66 -0.0002 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 292.00 0.02 USD |
-1.35
|
IDR 160.65B 10.27M USD | IDR 235.40K 15.04 USD | IDR 278.00 0.02 USD | IDR 308.00 0.02 USD | IDR 160.65B 10.27M USD | 0 | -IDR 13.61 -0.0008 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 147.00 0.0093 USD |
-0.68
|
IDR 122.52B 7.83M USD | IDR 29.80K 1.9 USD | IDR 147.00 0.0093 USD | IDR 148.00 0.0094 USD | IDR 122.52B 7.83M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 29.34B 1.87M USD | IDR 1.66M 106.12 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 29.34B 1.87M USD | 858.97 | IDR 0.08 0.000004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}