Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (31)
- {{country.name}}
- Todos los países
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- Todos los intercambios
- Jakarta (31)
Industria (31)
- {{item.name}}
- Todos los sectores
- Industria (31)
Transporte Marítimo (31)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (7)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (31)
- Transporte por Camión (7)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 386.00 0.02 USD |
-0.52
|
IDR 5.98T 382.19M USD | IDR 184.20M 11.77K USD | IDR 380.00 0.02 USD | IDR 408.00 0.03 USD | IDR 5.98T 382.19M USD | 10.76 | IDR 35.85 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 9,250.00 0.59 USD |
+1.65
|
IDR 46.25T 2.96B USD | IDR 6.11M 390.63 USD | IDR 9,125.00 0.58 USD | IDR 9,400.00 0.6 USD | IDR 46.25T 2.96B USD | 350.51 | IDR 26.39 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,235.00 0.08 USD |
0
|
IDR 11.18T 714.35M USD | IDR 285.90K 18.27 USD | IDR 1,210.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 11.18T 714.35M USD | 58.47 | IDR 21.12 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 116.00 0.0074 USD |
-1.69
|
IDR 6.60T 421.55M USD | IDR 739.40K 47.25 USD | IDR 116.00 0.0074 USD | IDR 118.00 0.0075 USD | IDR 6.60T 421.55M USD | 11.61 | IDR 9.99 0.0006 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 294.00 0.02 USD |
-2
|
IDR 4.81T 307.65M USD | IDR 6.16M 393.72 USD | IDR 292.00 0.02 USD | IDR 304.00 0.02 USD | IDR 4.81T 307.65M USD | 5.46 | IDR 53.79 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,550.00 0.16 USD |
-3.38
|
IDR 4.46T 285.17M USD | IDR 1.39M 88.81 USD | IDR 2,390.00 0.15 USD | IDR 2,660.00 0.17 USD | IDR 4.46T 285.17M USD | 17.62 | IDR 144.67 0.009 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 1,005.00 0.06 USD |
+5.79
|
IDR 3.46T 220.95M USD | IDR 86.10K 5.5 USD | IDR 940.00 0.06 USD | IDR 1,175.00 0.08 USD | IDR 3.46T 220.95M USD | 121.67 | IDR 8.26 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 680.00 0.04 USD |
-2.86
|
IDR 3.09T 197.19M USD | IDR 8.57M 547.5 USD | IDR 665.00 0.04 USD | IDR 730.00 0.05 USD | IDR 3.09T 197.19M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 336.00 0.02 USD |
-1.18
|
IDR 2.92T 186.37M USD | IDR 9.07M 579.49 USD | IDR 334.00 0.02 USD | IDR 342.00 0.02 USD | IDR 2.92T 186.37M USD | 56.18 | IDR 5.98 0.0003 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 880.00 0.06 USD |
-4.86
|
IDR 2.48T 158.24M USD | IDR 10.30K 0.66 USD | IDR 875.00 0.06 USD | IDR 925.00 0.06 USD | IDR 2.48T 158.24M USD | 20.32 | IDR 43.29 0.002 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 330.00 0.02 USD |
0
|
IDR 2.33T 148.86M USD | IDR 5.68M 363.02 USD | IDR 328.00 0.02 USD | IDR 344.00 0.02 USD | IDR 2.33T 148.86M USD | 12.26 | IDR 26.90 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 2.29T 146.27M USD | IDR 256.00K 16.36 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.29T 146.27M USD | 5.45 | IDR 92.62 0.005 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 139.00 0.0088 USD |
-2.11
|
IDR 2.20T 140.51M USD | IDR 28.35M 1.81K USD | IDR 134.00 0.0085 USD | IDR 148.00 0.0094 USD | IDR 2.20T 140.51M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 1.70T 108.74M USD | IDR 109.10K 6.97 USD | IDR 320.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.70T 108.74M USD | 8.59 | IDR 37.45 0.002 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 294.00 0.02 USD |
+1.38
|
IDR 1.51T 96.21M USD | IDR 61.10K 3.9 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.51T 96.21M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 422.00 0.03 USD |
+0.48
|
IDR 1.48T 94.29M USD | IDR 2.12M 135.31 USD | IDR 418.00 0.03 USD | IDR 434.00 0.03 USD | IDR 1.48T 94.29M USD | 6.52 | IDR 64.72 0.004 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 35.00 0.0022 USD |
-2.78
|
IDR 906.82B 57.95M USD | IDR 1.35M 86.08 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 906.82B 57.95M USD | 14.05 | IDR 2.49 0.0001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 102.00 0.0065 USD |
-3.77
|
IDR 864.91B 55.27M USD | IDR 853.30K 54.53 USD | IDR 101.00 0.0064 USD | IDR 109.00 0.0069 USD | IDR 864.91B 55.27M USD | 7.69 | IDR 13.25 0.0008 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 862.50B 55.12M USD | IDR 3.15M 201.39 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 862.50B 55.12M USD | 0 | -IDR 8.41 -0.0005 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 454.00 0.03 USD |
+0.89
|
IDR 840.00B 53.68M USD | IDR 4.00M 255.43 USD | IDR 444.00 0.03 USD | IDR 458.00 0.03 USD | IDR 840.00B 53.68M USD | 137.53 | IDR 3.30 0.0002 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 177.00 0.01 USD |
+1.72
|
IDR 663.84B 42.42M USD | IDR 260.50K 16.65 USD | IDR 174.00 0.01 USD | IDR 182.00 0.01 USD | IDR 663.84B 42.42M USD | 49.16 | IDR 3.60 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 96.00 0.0061 USD |
-1.03
|
IDR 556.76B 35.58M USD | IDR 8.60M 549.66 USD | IDR 95.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 556.76B 35.58M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 200.00 0.01 USD |
+1.01
|
IDR 470.00B 30.03M USD | IDR 489.70K 31.29 USD | IDR 198.00 0.01 USD | IDR 208.00 0.01 USD | IDR 470.00B 30.03M USD | 7.17 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 177.00 0.01 USD |
+0.57
|
IDR 464.85B 29.7M USD | IDR 394.80K 25.23 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 464.85B 29.7M USD | 8.24 | IDR 21.47 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 670.00 0.04 USD |
-1.47
|
IDR 408.12B 26.08M USD | IDR 12.10K 0.77 USD | IDR 670.00 0.04 USD | IDR 680.00 0.04 USD | IDR 408.12B 26.08M USD | 4.72 | IDR 141.85 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 255.11B 16.3M USD | IDR 6.40M 408.9 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 255.11B 16.3M USD | 0 | IDR 0.00 0 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 290.00 0.02 USD |
+5.84
|
IDR 170.27B 10.88M USD | IDR 36.40K 2.33 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 170.27B 10.88M USD | 0 | -IDR 4.66 -0.0002 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 298.00 0.02 USD |
+0.68
|
IDR 163.95B 10.48M USD | IDR 143.70K 9.18 USD | IDR 278.00 0.02 USD | IDR 308.00 0.02 USD | IDR 163.95B 10.48M USD | 0 | -IDR 13.61 -0.0008 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 148.00 0.0094 USD |
0
|
IDR 123.35B 7.88M USD | IDR 18.70K 1.19 USD | IDR 148.00 0.0094 USD | IDR 148.00 0.0094 USD | IDR 123.35B 7.88M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 28.90B 1.85M USD | IDR 915.60K 58.51 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 28.90B 1.85M USD | 846.15 | IDR 0.08 0.000004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}