Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (31)
- {{country.name}}
- Todos los países
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- Todos los intercambios
- Jakarta (31)
Industria (31)
- {{item.name}}
- Todos los sectores
- Industria (31)
Transporte Marítimo (31)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (7)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (31)
- Transporte por Camión (7)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 402.00 0.03 USD |
+3.59
|
IDR 6.23T 398.03M USD | IDR 100.72M 6.44K USD | IDR 384.00 0.02 USD | IDR 408.00 0.03 USD | IDR 6.23T 398.03M USD | 11.21 | IDR 35.85 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 9,225.00 0.59 USD |
+1.37
|
IDR 46.13T 2.95B USD | IDR 5.49M 350.9 USD | IDR 9,125.00 0.58 USD | IDR 9,400.00 0.6 USD | IDR 46.13T 2.95B USD | 349.56 | IDR 26.39 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,250.00 0.08 USD |
+1.21
|
IDR 11.31T 723.02M USD | IDR 43.50K 2.78 USD | IDR 1,240.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 11.31T 723.02M USD | 59.18 | IDR 21.12 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 117.00 0.0074 USD |
-0.85
|
IDR 6.65T 425.18M USD | IDR 657.10K 41.99 USD | IDR 116.00 0.0074 USD | IDR 118.00 0.0075 USD | IDR 6.65T 425.18M USD | 11.71 | IDR 9.99 0.0006 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 296.00 0.02 USD |
-1.33
|
IDR 4.85T 309.74M USD | IDR 5.44M 347.8 USD | IDR 292.00 0.02 USD | IDR 304.00 0.02 USD | IDR 4.85T 309.74M USD | 5.50 | IDR 53.79 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,570.00 0.16 USD |
-2.65
|
IDR 4.50T 287.4M USD | IDR 1.30M 83.11 USD | IDR 2,390.00 0.15 USD | IDR 2,660.00 0.17 USD | IDR 4.50T 287.4M USD | 17.76 | IDR 144.67 0.009 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 1,005.00 0.06 USD |
+5.79
|
IDR 3.46T 220.95M USD | IDR 80.10K 5.12 USD | IDR 940.00 0.06 USD | IDR 1,175.00 0.08 USD | IDR 3.46T 220.95M USD | 121.67 | IDR 8.26 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 680.00 0.04 USD |
-2.86
|
IDR 3.09T 197.19M USD | IDR 8.05M 514.11 USD | IDR 665.00 0.04 USD | IDR 730.00 0.05 USD | IDR 3.09T 197.19M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 338.00 0.02 USD |
-0.59
|
IDR 2.93T 187.48M USD | IDR 7.16M 457.51 USD | IDR 336.00 0.02 USD | IDR 342.00 0.02 USD | IDR 2.93T 187.48M USD | 56.52 | IDR 5.98 0.0003 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 880.00 0.06 USD |
-4.86
|
IDR 2.48T 158.24M USD | IDR 10.30K 0.66 USD | IDR 875.00 0.06 USD | IDR 925.00 0.06 USD | IDR 2.48T 158.24M USD | 20.32 | IDR 43.29 0.002 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 334.00 0.02 USD |
+1.21
|
IDR 2.36T 150.66M USD | IDR 5.05M 322.56 USD | IDR 328.00 0.02 USD | IDR 344.00 0.02 USD | IDR 2.36T 150.66M USD | 12.41 | IDR 26.90 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 2.31T 147.72M USD | IDR 62.90K 4.02 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.31T 147.72M USD | 5.50 | IDR 92.62 0.005 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 143.00 0.0091 USD |
+0.7
|
IDR 2.26T 144.55M USD | IDR 13.55M 865.75 USD | IDR 139.00 0.0088 USD | IDR 148.00 0.0094 USD | IDR 2.26T 144.55M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 1.70T 108.74M USD | IDR 103.80K 6.63 USD | IDR 320.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.70T 108.74M USD | 8.59 | IDR 37.45 0.002 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 294.00 0.02 USD |
+1.38
|
IDR 1.51T 96.21M USD | IDR 61.20K 3.91 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.51T 96.21M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 422.00 0.03 USD |
+0.47
|
IDR 1.48T 94.29M USD | IDR 2.04M 130.26 USD | IDR 418.00 0.03 USD | IDR 434.00 0.03 USD | IDR 1.48T 94.29M USD | 6.52 | IDR 64.72 0.004 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 932.73B 59.6M USD | IDR 1.27M 81.19 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 932.73B 59.6M USD | 14.45 | IDR 2.49 0.0001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 104.00 0.0066 USD |
-1.89
|
IDR 881.87B 56.35M USD | IDR 765.10K 48.89 USD | IDR 102.00 0.0065 USD | IDR 109.00 0.0069 USD | IDR 881.87B 56.35M USD | 7.84 | IDR 13.25 0.0008 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 862.50B 55.12M USD | IDR 2.34M 149.48 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 862.50B 55.12M USD | 0 | -IDR 8.41 -0.0005 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 450.00 0.03 USD |
0
|
IDR 832.60B 53.2M USD | IDR 3.91M 249.91 USD | IDR 444.00 0.03 USD | IDR 458.00 0.03 USD | IDR 832.60B 53.2M USD | 136.32 | IDR 3.30 0.0002 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 174.00 0.01 USD |
0
|
IDR 652.59B 41.7M USD | IDR 258.80K 16.54 USD | IDR 174.00 0.01 USD | IDR 182.00 0.01 USD | IDR 652.59B 41.7M USD | 48.33 | IDR 3.60 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 96.00 0.0061 USD |
-1.03
|
IDR 556.76B 35.58M USD | IDR 7.69M 491.26 USD | IDR 95.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 556.76B 35.58M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 200.00 0.01 USD |
+1.01
|
IDR 470.00B 30.03M USD | IDR 305.90K 19.55 USD | IDR 198.00 0.01 USD | IDR 208.00 0.01 USD | IDR 470.00B 30.03M USD | 7.17 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 178.00 0.01 USD |
+1.14
|
IDR 467.47B 29.87M USD | IDR 373.80K 23.89 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 467.47B 29.87M USD | 8.29 | IDR 21.47 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 414.21B 26.47M USD | IDR 12.90K 0.82 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.85 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 255.11B 16.3M USD | IDR 6.40M 408.9 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 255.11B 16.3M USD | 0 | IDR 0.00 0 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 298.00 0.02 USD |
+8.76
|
IDR 174.97B 11.18M USD | IDR 19.50K 1.25 USD | IDR 298.00 0.02 USD | IDR 298.00 0.02 USD | IDR 174.97B 11.18M USD | 0 | -IDR 4.66 -0.0002 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 162.85B 10.41M USD | IDR 17.40K 1.11 USD | IDR 278.00 0.02 USD | IDR 298.00 0.02 USD | IDR 162.85B 10.41M USD | 0 | -IDR 13.61 -0.0008 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 148.00 0.0094 USD |
0
|
IDR 123.35B 7.88M USD | IDR 18.70K 1.19 USD | IDR 148.00 0.0094 USD | IDR 148.00 0.0094 USD | IDR 123.35B 7.88M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 28.90B 1.85M USD | IDR 854.10K 54.58 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 28.90B 1.85M USD | 846.15 | IDR 0.08 0.000004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}