Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (31)
- {{country.name}}
- Todos los países
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- Todos los intercambios
- Jakarta (31)
Industria (31)
- {{item.name}}
- Todos los sectores
- Industria (31)
Transporte Marítimo (31)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (7)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (31)
- Transporte por Camión (7)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 316.00 0.02 USD |
+3.27
|
IDR 4.90T 312.88M USD | IDR 166.66M 10.65K USD | IDR 300.00 0.02 USD | IDR 326.00 0.02 USD | IDR 4.90T 312.88M USD | 8.77 | IDR 36.02 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,200.00 0.4 USD |
-8.15
|
IDR 31.00T 1.98B USD | IDR 4.24M 271.01 USD | IDR 6,200.00 0.4 USD | IDR 6,750.00 0.43 USD | IDR 31.00T 1.98B USD | 235.47 | IDR 26.33 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,075.00 0.07 USD |
+3.37
|
IDR 11.64T 743.66M USD | IDR 783.50K 50.07 USD | IDR 1,040.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 11.64T 743.66M USD | 60.80 | IDR 17.68 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 118.00 0.0075 USD |
+4.42
|
IDR 6.71T 428.81M USD | IDR 11.04M 705.21 USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 6.71T 428.81M USD | 11.80 | IDR 10.00 0.0006 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,530.00 0.16 USD |
-1.94
|
IDR 4.43T 282.93M USD | IDR 545.10K 34.83 USD | IDR 2,500.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 4.43T 282.93M USD | 17.47 | IDR 144.74 0.009 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 270.00 0.02 USD |
-0.74
|
IDR 4.42T 282.54M USD | IDR 5.66M 361.49 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.42T 282.54M USD | 4.99 | IDR 54.02 0.003 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 454.00 0.03 USD |
+0.89
|
IDR 3.94T 251.82M USD | IDR 48.59M 3.11K USD | IDR 440.00 0.03 USD | IDR 462.00 0.03 USD | IDR 3.94T 251.82M USD | 75.91 | IDR 5.98 0.0003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 930.00 0.06 USD |
0
|
IDR 3.20T 204.46M USD | IDR 29.90K 1.91 USD | IDR 915.00 0.06 USD | IDR 975.00 0.06 USD | IDR 3.20T 204.46M USD | 112.31 | IDR 8.28 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 690.00 0.04 USD |
+0.73
|
IDR 3.13T 200.09M USD | IDR 6.98M 446.1 USD | IDR 650.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.13T 200.09M USD | 0 | -IDR 14.58 -0.0009 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 354.00 0.02 USD |
+15.69
|
IDR 2.50T 159.68M USD | IDR 118.20M 7.55K USD | IDR 306.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.50T 159.68M USD | 13.10 | IDR 27.02 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 530.00 0.03 USD |
-1.85
|
IDR 2.37T 151.38M USD | IDR 1.57M 100.41 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.37T 151.38M USD | 5.69 | IDR 93.04 0.005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 835.00 0.05 USD |
-0.6
|
IDR 2.35T 150.15M USD | IDR 2.90K 0.19 USD | IDR 830.00 0.05 USD | IDR 890.00 0.06 USD | IDR 2.35T 150.15M USD | 19.30 | IDR 43.26 0.002 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 124.00 0.0079 USD |
+0.81
|
IDR 1.96T 125.35M USD | IDR 58.25M 3.72K USD | IDR 120.00 0.0076 USD | IDR 135.00 0.0086 USD | IDR 1.96T 125.35M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 1.64T 104.69M USD | IDR 216.10K 13.81 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.64T 104.69M USD | 8.27 | IDR 37.45 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 444.00 0.03 USD |
+1.37
|
IDR 1.55T 99.2M USD | IDR 893.10K 57.07 USD | IDR 436.00 0.03 USD | IDR 448.00 0.03 USD | IDR 1.55T 99.2M USD | 6.83 | IDR 65.00 0.004 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 292.00 0.02 USD |
+5.04
|
IDR 1.50T 95.56M USD | IDR 27.70K 1.77 USD | IDR 278.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.50T 95.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 975.14B 62.31M USD | IDR 25.45M 1.63K USD | IDR 111.00 0.0070 USD | IDR 127.00 0.0081 USD | IDR 975.14B 62.31M USD | 8.64 | IDR 13.31 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 525.00 0.03 USD |
-0.94
|
IDR 971.37B 62.07M USD | IDR 20.04M 1.28K USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 971.37B 62.07M USD | 159.04 | IDR 3.30 0.0002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 829.09B 52.98M USD | IDR 1.03M 65.59 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 829.09B 52.98M USD | 12.80 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 182.00 0.01 USD |
+3.41
|
IDR 682.60B 43.62M USD | IDR 1.09M 69.6 USD | IDR 170.00 0.01 USD | IDR 184.00 0.01 USD | IDR 682.60B 43.62M USD | 50.41 | IDR 3.61 0.0002 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 675.00B 43.13M USD | IDR 3.31M 211.57 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 675.00B 43.13M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 99.00 0.0063 USD |
+6.45
|
IDR 574.16B 36.69M USD | IDR 130.92M 8.37K USD | IDR 92.00 0.0058 USD | IDR 104.00 0.0066 USD | IDR 574.16B 36.69M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 474.70B 30.33M USD | IDR 514.70K 32.89 USD | IDR 198.00 0.01 USD | IDR 216.00 0.01 USD | IDR 474.70B 30.33M USD | 7.24 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 179.00 0.01 USD |
+0.56
|
IDR 470.10B 30.04M USD | IDR 656.70K 41.96 USD | IDR 178.00 0.01 USD | IDR 185.00 0.01 USD | IDR 470.10B 30.04M USD | 8.33 | IDR 21.47 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 408.12B 26.08M USD | IDR 85.30K 5.45 USD | IDR 655.00 0.04 USD | IDR 670.00 0.04 USD | IDR 408.12B 26.08M USD | 4.72 | IDR 141.84 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 247.82B 15.84M USD | IDR 13.38M 854.85 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 268.00 0.02 USD |
-0.74
|
IDR 147.44B 9.42M USD | IDR 80.50K 5.14 USD | IDR 260.00 0.02 USD | IDR 278.00 0.02 USD | IDR 147.44B 9.42M USD | 0 | -IDR 13.66 -0.0008 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 0 | -IDR 4.69 -0.0002 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}