Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (31)
- {{country.name}}
- Todos los países
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- Todos los intercambios
- Jakarta (31)
Industria (31)
- {{item.name}}
- Todos los sectores
- Industria (31)
Transporte Marítimo (31)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (7)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (31)
- Transporte por Camión (7)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 394.00 0.03 USD |
+1.03
|
IDR 6.10T 390.11M USD | IDR 185.42M 11.85K USD | IDR 368.00 0.02 USD | IDR 400.00 0.03 USD | IDR 6.10T 390.11M USD | 10.99 | IDR 35.85 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 8,425.00 0.54 USD |
-7.92
|
IDR 42.13T 2.69B USD | IDR 7.72M 493.13 USD | IDR 8,350.00 0.53 USD | IDR 9,175.00 0.59 USD | IDR 42.13T 2.69B USD | 319.24 | IDR 26.39 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,190.00 0.08 USD |
-3.64
|
IDR 10.77T 688.32M USD | IDR 124.00K 7.92 USD | IDR 1,155.00 0.07 USD | IDR 1,235.00 0.08 USD | IDR 10.77T 688.32M USD | 56.34 | IDR 21.12 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 6.60T 421.55M USD | IDR 1.46M 93 USD | IDR 114.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 6.60T 421.55M USD | 11.61 | IDR 9.99 0.0006 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 288.00 0.02 USD |
-0.69
|
IDR 4.72T 301.37M USD | IDR 2.67M 170.3 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.72T 301.37M USD | 5.35 | IDR 53.79 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,640.00 0.17 USD |
+1.54
|
IDR 4.62T 295.23M USD | IDR 1.15M 73.42 USD | IDR 2,540.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 4.62T 295.23M USD | 18.24 | IDR 144.67 0.009 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 965.00 0.06 USD |
+0.52
|
IDR 3.32T 212.16M USD | IDR 110.30K 7.05 USD | IDR 950.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 3.32T 212.16M USD | 116.82 | IDR 8.26 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 685.00 0.04 USD |
+2.24
|
IDR 3.11T 198.64M USD | IDR 7.03M 449.01 USD | IDR 645.00 0.04 USD | IDR 685.00 0.04 USD | IDR 3.11T 198.64M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 336.00 0.02 USD |
+6.33
|
IDR 2.92T 186.37M USD | IDR 32.32M 2.07K USD | IDR 310.00 0.02 USD | IDR 336.00 0.02 USD | IDR 2.92T 186.37M USD | 56.18 | IDR 5.98 0.0003 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 880.00 0.06 USD |
-0.56
|
IDR 2.48T 158.24M USD | IDR 4.20K 0.27 USD | IDR 870.00 0.06 USD | IDR 895.00 0.06 USD | IDR 2.48T 158.24M USD | 20.32 | IDR 43.29 0.002 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 330.00 0.02 USD |
+1.23
|
IDR 2.33T 148.86M USD | IDR 9.08M 580.25 USD | IDR 316.00 0.02 USD | IDR 330.00 0.02 USD | IDR 2.33T 148.86M USD | 12.26 | IDR 26.90 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 2.27T 144.83M USD | IDR 628.60K 40.17 USD | IDR 496.00 0.03 USD | IDR 510.00 0.03 USD | IDR 2.27T 144.83M USD | 5.39 | IDR 92.62 0.005 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 137.00 0.0087 USD |
0
|
IDR 2.17T 138.49M USD | IDR 17.65M 1.13K USD | IDR 130.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 2.17T 138.49M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 320.00 0.02 USD |
-0.62
|
IDR 1.69T 108.07M USD | IDR 477.70K 30.53 USD | IDR 318.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.69T 108.07M USD | 8.54 | IDR 37.45 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 428.00 0.03 USD |
+2.39
|
IDR 1.50T 95.63M USD | IDR 2.70M 172.22 USD | IDR 414.00 0.03 USD | IDR 428.00 0.03 USD | IDR 1.50T 95.63M USD | 6.61 | IDR 64.72 0.004 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 290.00 0.02 USD |
-0.68
|
IDR 1.49T 94.9M USD | IDR 45.90K 2.93 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 932.73B 59.6M USD | IDR 1.14M 72.6 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 932.73B 59.6M USD | 14.45 | IDR 2.49 0.0001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 839.47B 53.64M USD | IDR 4.24M 270.92 USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 839.47B 53.64M USD | 7.47 | IDR 13.25 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 448.00 0.03 USD |
-2.18
|
IDR 828.90B 52.97M USD | IDR 18.80M 1.2K USD | IDR 426.00 0.03 USD | IDR 454.00 0.03 USD | IDR 828.90B 52.97M USD | 135.71 | IDR 3.30 0.0002 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 21.00 0.0013 USD |
-8.7
|
IDR 787.50B 50.32M USD | IDR 2.53M 161.57 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 787.50B 50.32M USD | 0 | -IDR 8.41 -0.0005 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 174.00 0.01 USD |
0
|
IDR 652.59B 41.7M USD | IDR 458.60K 29.31 USD | IDR 169.00 0.01 USD | IDR 178.00 0.01 USD | IDR 652.59B 41.7M USD | 48.33 | IDR 3.60 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 94.00 0.0060 USD |
-2.08
|
IDR 545.16B 34.84M USD | IDR 6.79M 433.73 USD | IDR 92.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 545.16B 34.84M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 200.00 0.01 USD |
+1.01
|
IDR 470.00B 30.03M USD | IDR 1.13M 72.52 USD | IDR 198.00 0.01 USD | IDR 210.00 0.01 USD | IDR 470.00B 30.03M USD | 7.17 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 175.00 0.01 USD |
-1.69
|
IDR 459.59B 29.37M USD | IDR 430.70K 27.52 USD | IDR 173.00 0.01 USD | IDR 178.00 0.01 USD | IDR 459.59B 29.37M USD | 8.15 | IDR 21.47 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 670.00 0.04 USD |
-1.47
|
IDR 408.12B 26.08M USD | IDR 157.60K 10.07 USD | IDR 650.00 0.04 USD | IDR 695.00 0.04 USD | IDR 408.12B 26.08M USD | 4.72 | IDR 141.85 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 258.75B 16.53M USD | IDR 6.70M 428.26 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 258.75B 16.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 272.00 0.02 USD |
-2.86
|
IDR 159.71B 10.21M USD | IDR 27.40K 1.75 USD | IDR 260.00 0.02 USD | IDR 276.00 0.02 USD | IDR 159.71B 10.21M USD | 0 | -IDR 4.66 -0.0002 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 286.00 0.02 USD |
-2.05
|
IDR 157.35B 10.05M USD | IDR 12.00K 0.77 USD | IDR 280.00 0.02 USD | IDR 300.00 0.02 USD | IDR 157.35B 10.05M USD | 0 | -IDR 13.61 -0.0008 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 146.00 0.0093 USD |
-0.68
|
IDR 121.68B 7.78M USD | IDR 168.90K 10.79 USD | IDR 146.00 0.0093 USD | IDR 148.00 0.0094 USD | IDR 121.68B 7.78M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 28.90B 1.85M USD | IDR 789.80K 50.47 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 28.90B 1.85M USD | 846.15 | IDR 0.08 0.000004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}