Página 2 de resultados Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (132)
- {{country.name}}
- Todos los países
- Indonesia (132)
Jakarta (132)
- {{item.name}}
- Todos los intercambios
- Jakarta (132)
Industria (132)
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $161 0.01 USD |
+3.23
|
$173.88B 11.11M USD | $401.8K 25.68 USD | $157 0.01 USD | $165 0.01 USD | $173.88B 11.11M USD | 0 | -$15.72 -0.001 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $93 0.0059 USD |
+1.09
|
$168.16B 10.75M USD | $1.1K 0.07 USD | $93 0.0059 USD | $94 0.0060 USD | $168.16B 10.75M USD | 5.00 | $18.56 0.001 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $102 0.0065 USD |
+2
|
$148.98B 9.52M USD | $759K 48.5 USD | $100 0.0063 USD | $104 0.0066 USD | $148.98B 9.52M USD | 5.66 | $18 0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $74 0.0047 USD |
+1.37
|
$136.92B 8.75M USD | $5.99M 382.8 USD | $72 0.0046 USD | $74 0.0047 USD | $136.92B 8.75M USD | 22.41 | $3.3 0.0002 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $91 0.0058 USD |
-4.21
|
$122.6B 7.83M USD | $1.38M 87.97 USD | $90 0.0057 USD | $98 0.0062 USD | $122.6B 7.83M USD | 5.20 | $17.47 0.001 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $9 0.00057 USD |
-10
|
$119.75B 7.65M USD | $6.67M 425.93 USD | $9 0.00057 USD | $9 0.00057 USD | $119.75B 7.65M USD | 0 | -$5.65 -0.0003 USD | |
| PT Steady Safe Tbk SAFE.JK | $192 0.01 USD |
+3.23
|
$118.11B 7.55M USD | $418.2K 26.72 USD | $185 0.01 USD | $196 0.01 USD | $118.11B 7.55M USD | 4.13 | $46.48 0.002 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $15 0.00095 USD |
0
|
$94.53B 6.04M USD | $703.8K 44.97 USD | $15 0.00095 USD | $15 0.00095 USD | $94.53B 6.04M USD | 10.36 | $1.45 0.00009 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $8 0.00051 USD |
0
|
$93.47B 5.97M USD | $14.69M 938.65 USD | $8 0.00051 USD | $8 0.00051 USD | $93.47B 5.97M USD | 0 | -$0.28 -0.00001 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $64 0.0040 USD |
0
|
$91.59B 5.85M USD | $660K 42.18 USD | $64 0.0040 USD | $66 0.0042 USD | $91.59B 5.85M USD | 0 | -$7.2 -0.0004 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $101 0.0064 USD |
+1
|
$77.89B 4.98M USD | $105.5K 6.74 USD | $100 0.0063 USD | $104 0.0066 USD | $77.89B 4.98M USD | 4.22 | $23.92 0.001 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $97 0.0061 USD |
+7.78
|
$77.45B 4.95M USD | $14.4M 920.17 USD | $91 0.0058 USD | $114 0.0072 USD | $77.45B 4.95M USD | 22.19 | $4.37 0.0002 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $34 0.0021 USD |
0
|
$72.43B 4.63M USD | $83.5K 5.34 USD | $34 0.0021 USD | $34 0.0021 USD | $72.43B 4.63M USD | 0 | -$3.04 -0.0001 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $108 0.0069 USD |
0
|
$70.2B 4.49M USD | $139.3K 8.9 USD | $107 0.0068 USD | $109 0.0069 USD | $70.2B 4.49M USD | 0 | -$43.95 -0.002 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $52 0.0033 USD |
0
|
$67.23B 4.3M USD | $5.2K 0.33 USD | $52 0.0033 USD | $53 0.0033 USD | $67.23B 4.3M USD | 9.56 | $5.44 0.0003 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $158 0.01 USD |
-1.25
|
$66.62B 4.26M USD | $106.9K 6.83 USD | $157 0.01 USD | $161 0.01 USD | $66.62B 4.26M USD | 49.20 | $3.21 0.0002 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $400 0.03 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$25.62 -0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $44 0.0028 USD |
0
|
$63.1B 4.03M USD | $2.66M 170.23 USD | $43 0.0027 USD | $45 0.0028 USD | $63.1B 4.03M USD | 0 | $0 0 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $126 0.0080 USD |
+0.8
|
$63B 4.03M USD | $182.4K 11.66 USD | $125 0.0079 USD | $126 0.0080 USD | $63B 4.03M USD | 0 | -$4.3 -0.0002 USD | |
| PT Modern Internasional Tbk MDRN.JK | $8 0.00051 USD |
0
|
$61.06B 3.9M USD | $660.9K 42.23 USD | $8 0.00051 USD | $8 0.00051 USD | $61.06B 3.9M USD | 6.95 | $1.15 0.00007 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $75 0.0047 USD |
0
|
$60.12B 3.84M USD | $2.25M 144.03 USD | $74 0.0047 USD | $79 0.0050 USD | $60.12B 3.84M USD | 0 | -$1.11 -0.00007 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $30 0.0019 USD |
-9.09
|
$60B 3.83M USD | $258.3K 16.51 USD | $30 0.0019 USD | $30 0.0019 USD | $60B 3.83M USD | 11.67 | $2.57 0.0001 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $132 0.0084 USD |
-1.49
|
$57.42B 3.67M USD | $16.4M 1.05K USD | $131 0.0083 USD | $147 0.0093 USD | $57.42B 3.67M USD | 0 | -$9.93 -0.0006 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $140 0.0089 USD |
0
|
$49B 3.13M USD | $1.7K 0.11 USD | $139 0.0088 USD | $140 0.0089 USD | $49B 3.13M USD | 0 | -$71.2 -0.004 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $12 0.00076 USD |
+10
|
$48.24B 3.08M USD | $8.85M 565.41 USD | $10 0.00063 USD | $12 0.00076 USD | $48.24B 3.08M USD | 0 | $0 0 USD | |
| PT Intraco Penta Tbk INTA.JK | $14 0.00089 USD |
0
|
$46.82B 2.99M USD | $3.15M 201.05 USD | $14 0.00089 USD | $15 0.00095 USD | $46.82B 2.99M USD | 0 | -$31 -0.001 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $22 0.0014 USD |
0
|
$45.87B 2.93M USD | $1.67M 106.49 USD | $21 0.0013 USD | $22 0.0014 USD | $45.87B 2.93M USD | 0 | -$2.05 -0.0001 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $96 0.0061 USD |
0
|
$38.4B 2.45M USD | $200 0.01 USD | $96 0.0061 USD | $96 0.0061 USD | $38.4B 2.45M USD | 0 | -$2.34 -0.0001 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $37 0.0023 USD |
0
|
$30.84B 1.97M USD | $12.6K 0.81 USD | $37 0.0023 USD | $37 0.0023 USD | $30.84B 1.97M USD | 0 | $0 -0.0000001 USD | |
| PT Tanah Laut Tbk INDX.JK | $70 0.0044 USD |
+1.45
|
$30.65B 1.96M USD | $207.4K 13.25 USD | $68 0.0043 USD | $70 0.0044 USD | $30.65B 1.96M USD | 897.43 | $0.08 0.000004 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $27 0.0017 USD |
0
|
$30.65B 1.96M USD | $4K 0.26 USD | $27 0.0017 USD | $27 0.0017 USD | $30.65B 1.96M USD | 17.30 | $1.56 0.00009 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $16 0.0010 USD |
0
|
$24B 1.53M USD | $107.8K 6.89 USD | $16 0.0010 USD | $16 0.0010 USD | $24B 1.53M USD | 2.58 | $6.18 0.0003 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}