Página 2 de resultados Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (141)
- {{country.name}}
- Todos los países
- Indonesia (141)
Jakarta (141)
- {{item.name}}
- Todos los intercambios
- Jakarta (141)
Industria (141)
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (120)
- Servicios financieros (94)
- Bienes raíces (78)
- Productos de consumo defensivos (97)
- Atención sanitaria (30)
- Servicios públicos (8)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (141)
- Tecnología (31)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (30)
- Transporte por Camión (6)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 140.00 0.0089 USD |
+4.48
|
IDR 298.25B 19.06M USD | IDR 6.88M 439.56 USD | IDR 134.00 0.0085 USD | IDR 142.00 0.0090 USD | IDR 298.25B 19.06M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 44.00 0.0028 USD |
0
|
IDR 277.28B 17.72M USD | IDR 18.10M 1.16K USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 277.28B 17.72M USD | 30.40 | IDR 1.45 0.00009 USD | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 258.00 0.02 USD |
+2.38
|
IDR 270.00B 17.25M USD | IDR 9.80K 0.63 USD | IDR 246.00 0.02 USD | IDR 250.00 0.02 USD | IDR 270.00B 17.25M USD | 0 | -IDR 15.72 -0.001 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 28.00 0.0012 USD |
+7.69
|
IDR 266.12B 17.01M USD | IDR 27.78M 1.77K USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 266.12B 17.01M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| PT Transkon Jaya Tbk TRJA.JK | IDR 174.00 0.01 USD |
+1.16
|
IDR 264.29B 16.89M USD | IDR 1.15M 73.19 USD | IDR 170.00 0.01 USD | IDR 179.00 0.01 USD | IDR 264.29B 16.89M USD | 5.44 | IDR 32.13 0.002 USD | ||
| PT Mitra Pack Tbk PTMP.JK | IDR 82.00 0.0053 USD |
+1.23
|
IDR 263.04B 16.81M USD | IDR 5.43M 346.85 USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 263.04B 16.81M USD | 162.74 | IDR 0.51 0.00003 USD | ||
| PT Satria Antaran Prima Tbk SAPX.JK | IDR 308.00 0.02 USD |
+0.66
|
IDR 253.33B 16.19M USD | IDR 351.60K 22.47 USD | IDR 300.00 0.02 USD | IDR 308.00 0.02 USD | IDR 253.33B 16.19M USD | 271.42 | IDR 1.12 0.00007 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 370.00 0.02 USD |
0
|
IDR 240.50B 15.37M USD | IDR 1.57M 100.56 USD | IDR 370.00 0.02 USD | IDR 370.00 0.02 USD | IDR 240.50B 15.37M USD | 0 | -IDR 33.82 -0.002 USD | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 141.00 0.0090 USD |
-3.42
|
IDR 234.62B 14.99M USD | IDR 25.84M 1.65K USD | IDR 140.00 0.0089 USD | IDR 148.00 0.0094 USD | IDR 234.62B 14.99M USD | 0 | IDR 0.00 0 USD | ||
| PT Inocycle Technology Group Tbk INOV.JK | IDR 135.00 0.0079 USD |
+4.65
|
IDR 226.03B 14.44M USD | IDR 1.51M 96.48 USD | IDR 125.00 0.0079 USD | IDR 128.00 0.0081 USD | IDR 226.03B 14.44M USD | 6.73 | IDR 18.56 0.001 USD | ||
| PT Lion Metal Works Tbk LION.JK | IDR 430.00 0.03 USD |
+1.9
|
IDR 223.67B 14.29M USD | IDR 276.10K 17.64 USD | IDR 412.00 0.03 USD | IDR 440.00 0.03 USD | IDR 223.67B 14.29M USD | 0 | -IDR 8.27 -0.0005 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 408.00 0.02 USD |
-2.06
|
IDR 223.12B 14.26M USD | IDR 209.60K 13.39 USD | IDR 380.00 0.02 USD | IDR 382.00 0.02 USD | IDR 223.12B 14.26M USD | 0 | -IDR 8.74 -0.0005 USD | ||
| PT Arita Prima Indonesia Tbk APII.JK | IDR 206.00 0.01 USD |
+0.98
|
IDR 221.61B 14.16M USD | IDR 737.60K 47.13 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 221.61B 14.16M USD | 10.96 | IDR 18.78 0.001 USD | ||
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | IDR 184.00 0.01 USD |
+1.69
|
IDR 216.59B 13.84M USD | IDR 373.90K 23.89 USD | IDR 174.00 0.01 USD | IDR 180.00 0.01 USD | IDR 216.59B 13.84M USD | 15.01 | IDR 11.99 0.0007 USD | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 135.00 0.0086 USD |
-2.17
|
IDR 197.17B 12.6M USD | IDR 5.20M 332.35 USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 197.17B 12.6M USD | 9.00 | IDR 15.00 0.0009 USD | ||
| PT Indo Straits Tbk PTIS.JK | IDR 340.00 0.02 USD |
-1.73
|
IDR 187.06B 11.95M USD | IDR 66.70K 4.26 USD | IDR 332.00 0.02 USD | IDR 348.00 0.02 USD | IDR 187.06B 11.95M USD | 250.00 | IDR 1.36 0.00008 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 565.00 0.03 USD |
-1.83
|
IDR 186.56B 11.92M USD | IDR 269.50K 17.22 USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 186.56B 11.92M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| PT Jaya Trishindo Tbk HELI.JK | IDR 232.00 0.01 USD |
+0.87
|
IDR 183.23B 11.71M USD | IDR 300.70K 19.22 USD | IDR 214.00 0.01 USD | IDR 222.00 0.01 USD | IDR 183.23B 11.71M USD | 9.38 | IDR 23.43 0.001 USD | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 36.00 0.0023 USD |
-2.7
|
IDR 172.81B 11.04M USD | IDR 4.24M 270.78 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 172.81B 11.04M USD | 0 | IDR 0.00 0 USD | ||
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 143.00 0.0072 USD |
0
|
IDR 169.50B 10.83M USD | IDR 11.08M 707.96 USD | IDR 113.00 0.0072 USD | IDR 113.00 0.0072 USD | IDR 169.50B 10.83M USD | 18.29 | IDR 6.18 0.0003 USD | ||
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 123.00 0.0079 USD |
+0.81
|
IDR 168.41B 10.76M USD | IDR 1.62M 103.65 USD | IDR 123.00 0.0078 USD | IDR 127.00 0.0081 USD | IDR 168.41B 10.76M USD | 7.15 | IDR 17.47 0.001 USD | ||
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 298.00 0.01 USD |
+9.56
|
IDR 141.90B 9.07M USD | IDR 26.20M 1.67K USD | IDR 160.00 0.01 USD | IDR 187.00 0.01 USD | IDR 141.90B 9.07M USD | 7.69 | IDR 23.92 0.001 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 103.00 0.0065 USD |
+0.98
|
IDR 116.93B 7.47M USD | IDR 41.15M 2.63K USD | IDR 101.00 0.0064 USD | IDR 112.00 0.0071 USD | IDR 116.93B 7.47M USD | 0 | -IDR 11.25 -0.0007 USD | ||
| PT Trimuda Nuansa Citra Tbk TNCA.JK | IDR 242.00 0.02 USD |
+6.4
|
IDR 112.16B 7.17M USD | IDR 3.06M 195.57 USD | IDR 244.00 0.02 USD | IDR 274.00 0.02 USD | IDR 112.16B 7.17M USD | 82.84 | IDR 3.21 0.0002 USD | ||
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 27.00 0.0017 USD |
-3.57
|
IDR 108.55B 6.94M USD | IDR 18.39M 1.18K USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 108.55B 6.94M USD | 0 | IDR 0.00 0 USD | ||
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | IDR 228.00 0.0086 USD |
-13.46
|
IDR 108.22B 6.92M USD | IDR 240.48M 15.37K USD | IDR 134.00 0.0085 USD | IDR 180.00 0.01 USD | IDR 108.22B 6.92M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| PT Eka Sari Lorena Transport Tbk LRNA.JK | IDR 242.00 0.02 USD |
-11.63
|
IDR 106.40B 6.8M USD | IDR 47.66M 3.05K USD | IDR 294.00 0.02 USD | IDR 402.00 0.03 USD | IDR 106.40B 6.8M USD | 0 | -IDR 71.20 -0.004 USD | ||
| PT Krida Jaringan Nusantara Tbk KJEN.JK | IDR 208.00 0.01 USD |
+6.53
|
IDR 106.00B 6.77M USD | IDR 30.17M 1.93K USD | IDR 202.00 0.01 USD | IDR 250.00 0.02 USD | IDR 106.00B 6.77M USD | 0 | -IDR 4.30 -0.0002 USD | ||
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 120.00 0.0078 USD |
+7.89
|
IDR 98.22B 6.28M USD | IDR 3.03M 11.03K USD | IDR 113.00 0.0072 USD | IDR 141.00 0.0090 USD | IDR 98.22B 6.28M USD | 41.55 | IDR 2.96 0.0001 USD | ||
| PT Ace Oldfields Tbk KUAS.JK | IDR 75.00 0.0047 USD |
-3.85
|
IDR 96.96B 6.2M USD | IDR 17.64M 1.13K USD | IDR 74.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 96.96B 6.2M USD | 13.79 | IDR 5.44 0.0003 USD | ||
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 116.00 0.0074 USD |
0
|
IDR 96.68B 6.18M USD | IDR 154.40K 9.87 USD | IDR 116.00 0.0074 USD | IDR 116.00 0.0074 USD | IDR 96.68B 6.18M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| PT Kokoh Inti Arebama Tbk KOIN.JK | IDR 85.00 0.0054 USD |
+7.59
|
IDR 83.37B 5.33M USD | IDR 127.40K 8.14 USD | IDR 79.00 0.0050 USD | IDR 85.00 0.0054 USD | IDR 83.37B 5.33M USD | 0 | -IDR 16.19 -0.001 USD | ||
| PT Menn Teknologi Indonesia Tbk MENN.JK | IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
| PT Tanah Laut Tbk INDX.JK | IDR 165.00 0.01 USD |
-0.6
|
IDR 72.26B 4.62M USD | IDR 2.35M 150.39 USD | IDR 164.00 0.01 USD | IDR 167.00 0.01 USD | IDR 72.26B 4.62M USD | 2115.38 | IDR 0.08 0.000004 USD | ||
| PT Arkha Jayanti Persada Tbk ARKA.JK | IDR 42.00 0.0021 USD |
+5
|
IDR 68.00B 4.35M USD | IDR 3.61M 230.53 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 68.00B 4.35M USD | 19.20 | IDR 1.77 0.0001 USD | ||
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
| PT Totalindo Eka Persada Tbk TOPS.JK | IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
| PT Fimperkasa Utama Tbk FIMP.JK | IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
| PT Lionmesh Prima Tbk LMSH.JK | IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
| PT Dewata Freightinternational Tbk DEAL.JK | IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}