Página 2 de resultados Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (144)
- {{country.name}}
- Todos los países
- Indonesia (144)
Jakarta (144)
- {{item.name}}
- Todos los intercambios
- Jakarta (144)
Industria (144)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (7)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (31)
- Transporte por Camión (7)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
+3.03
|
IDR 247.82B 15.84M USD | IDR 10.18M 650.23 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 247.38B 15.81M USD | IDR 929.30K 59.38 USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 247.38B 15.81M USD | 8.45 | IDR 8.28 0.0005 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 103.00 0.0065 USD |
+4.04
|
IDR 234.36B 14.98M USD | IDR 597.50K 38.18 USD | IDR 94.00 0.0060 USD | IDR 108.00 0.0069 USD | IDR 234.36B 14.98M USD | 18.41 | IDR 5.59 0.0003 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 221.33B 14.14M USD | IDR 2.86M 182.87 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 221.33B 14.14M USD | 3.14 | IDR 9.21 0.0005 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 210.67B 13.46M USD | IDR 506.20K 32.35 USD | IDR 63.00 0.0040 USD | IDR 63.00 0.0040 USD | IDR 210.67B 13.46M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 207.96B 13.29M USD | IDR 7.30M 466.26 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 207.96B 13.29M USD | 22.80 | IDR 1.45 0.00009 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 202.52B 12.94M USD | IDR 3.20M 204.64 USD | IDR 111.00 0.0070 USD | IDR 121.00 0.0077 USD | IDR 202.52B 12.94M USD | 6.03 | IDR 18.56 0.001 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 59.00 0.0037 USD |
+7.27
|
IDR 186.98B 11.95M USD | IDR 4.10M 261.7 USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 186.98B 11.95M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 171.00 0.01 USD |
+0.59
|
IDR 183.95B 11.76M USD | IDR 16.20K 1.04 USD | IDR 166.00 0.01 USD | IDR 175.00 0.01 USD | IDR 183.95B 11.76M USD | 9.10 | IDR 18.78 0.001 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 216.00 0.01 USD |
+4.85
|
IDR 180.00B 11.5M USD | IDR 107.60K 6.88 USD | IDR 206.00 0.01 USD | IDR 218.00 0.01 USD | IDR 180.00B 11.5M USD | 161.19 | IDR 1.34 0.00008 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 330.00 0.02 USD |
+2.48
|
IDR 171.65B 10.97M USD | IDR 55.60K 3.55 USD | IDR 322.00 0.02 USD | IDR 342.00 0.02 USD | IDR 171.65B 10.97M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 140.00 0.0089 USD |
+2.94
|
IDR 168.46B 10.77M USD | IDR 60.80K 3.89 USD | IDR 137.00 0.0087 USD | IDR 140.00 0.0089 USD | IDR 168.46B 10.77M USD | 11.67 | IDR 11.99 0.0007 USD | ||
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 194.00 0.01 USD |
+7.78
|
IDR 168.20B 10.75M USD | IDR 512.00K 32.72 USD | IDR 179.00 0.01 USD | IDR 195.00 0.01 USD | IDR 168.20B 10.75M USD | 0 | -IDR 51.70 -0.003 USD | ||
|
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 111.00 0.0070 USD |
-3.48
|
IDR 167.63B 10.71M USD | IDR 177.70K 11.36 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 167.63B 10.71M USD | 3.45 | IDR 32.13 0.002 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 274.00 0.02 USD |
+9.6
|
IDR 160.88B 10.28M USD | IDR 315.10K 20.14 USD | IDR 274.00 0.02 USD | IDR 274.00 0.02 USD | IDR 160.88B 10.28M USD | 0 | -IDR 4.73 -0.0003 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 159.55B 10.2M USD | IDR 50.20K 3.21 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 159.55B 10.2M USD | 0 | -IDR 13.77 -0.0008 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 59.00 0.0037 USD |
+7.27
|
IDR 159.30B 10.18M USD | IDR 46.30M 2.96K USD | IDR 56.00 0.0035 USD | IDR 63.00 0.0040 USD | IDR 159.30B 10.18M USD | 263.39 | IDR 0.22 0.00001 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 362.00 0.02 USD |
+12.42
|
IDR 157.47B 10.06M USD | IDR 390.20K 24.93 USD | IDR 316.00 0.02 USD | IDR 380.00 0.02 USD | IDR 157.47B 10.06M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 175.00 0.01 USD |
+2.94
|
IDR 145.75B 9.31M USD | IDR 679.10K 43.4 USD | IDR 164.00 0.01 USD | IDR 190.00 0.01 USD | IDR 145.75B 9.31M USD | 5.48 | IDR 31.89 0.002 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 14.00 0.00089 USD |
+7.69
|
IDR 143.13B 9.15M USD | IDR 16.24M 1.04K USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 143.13B 9.15M USD | 0 | -IDR 0.75 -0.00004 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 97.00 0.0061 USD |
+2.11
|
IDR 141.67B 9.05M USD | IDR 15.53M 992.52 USD | IDR 94.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 141.67B 9.05M USD | 5.99 | IDR 16.19 0.001 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 183.00 0.01 USD |
+3.39
|
IDR 131.76B 8.42M USD | IDR 667.60K 42.66 USD | IDR 178.00 0.01 USD | IDR 192.00 0.01 USD | IDR 131.76B 8.42M USD | 7.18 | IDR 25.47 0.001 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 93.00 0.0059 USD |
0
|
IDR 125.30B 8.01M USD | IDR 682.60K 43.62 USD | IDR 87.00 0.0055 USD | IDR 98.00 0.0062 USD | IDR 125.30B 8.01M USD | 5.32 | IDR 17.47 0.001 USD | ||
|
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 162.00 0.01 USD |
+3.85
|
IDR 124.93B 7.98M USD | IDR 1.15M 73.35 USD | IDR 154.00 0.0098 USD | IDR 164.00 0.01 USD | IDR 124.93B 7.98M USD | 6.77 | IDR 23.92 0.001 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 26.00 0.0016 USD |
+8.33
|
IDR 124.80B 7.98M USD | IDR 2.25M 143.53 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 124.80B 7.98M USD | 0 | IDR 0.00 0 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 148.00 0.0094 USD |
+8.82
|
IDR 123.35B 7.88M USD | IDR 106.30K 6.79 USD | IDR 136.00 0.0086 USD | IDR 148.00 0.0094 USD | IDR 123.35B 7.88M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 25.00 0.0015 USD |
+8.7
|
IDR 100.51B 6.42M USD | IDR 19.04M 1.22K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 100.51B 6.42M USD | 0 | IDR 0.00 0 USD | ||
|
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 121.00 0.0077 USD |
+2.54
|
IDR 95.53B 6.1M USD | IDR 1.37M 87.72 USD | IDR 118.00 0.0075 USD | IDR 125.00 0.0079 USD | IDR 95.53B 6.1M USD | 14.81 | IDR 8.17 0.0005 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 91.00 0.0058 USD |
0
|
IDR 74.25B 4.74M USD | IDR 4.20M 268.18 USD | IDR 86.00 0.0054 USD | IDR 96.00 0.0061 USD | IDR 74.25B 4.74M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 72.58B 4.64M USD | IDR 73.60K 4.7 USD | IDR 74.00 0.0047 USD | IDR 74.00 0.0047 USD | IDR 72.58B 4.64M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 181.00 0.01 USD |
+4.02
|
IDR 63.35B 4.05M USD | IDR 264.80K 16.92 USD | IDR 173.00 0.01 USD | IDR 182.00 0.01 USD | IDR 63.35B 4.05M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 145.00 0.0092 USD |
+5.84
|
IDR 61.14B 3.91M USD | IDR 52.10K 3.33 USD | IDR 138.00 0.0088 USD | IDR 149.00 0.0095 USD | IDR 61.14B 3.91M USD | 45.15 | IDR 3.21 0.0002 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 115.00 0.0073 USD |
0
|
IDR 57.50B 3.67M USD | IDR 6.24M 398.8 USD | IDR 114.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 57.50B 3.67M USD | 0 | -IDR 4.30 -0.0002 USD | ||
PT Arkha Jayanti Persada Tbk
ARKA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 54.00B 3.45M USD | IDR 1.46M 93.28 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 54.00B 3.45M USD | 15.25 | IDR 1.77 0.0001 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
|
PT Mitra Tirta Buwana Tbk
SOUL.JK
ID
|
IDR 35.00 0.0022 USD |
+9.38
|
IDR 37.89B 2.42M USD | IDR 1.77M 113.27 USD | IDR 31.00 0.0019 USD | IDR 35.00 0.0022 USD | IDR 37.89B 2.42M USD | 0 | IDR 0.00 0 USD | ||
|
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 65.00 0.0041 USD |
+8.33
|
IDR 28.46B 1.82M USD | IDR 11.57M 739.24 USD | IDR 59.00 0.0037 USD | IDR 72.00 0.0046 USD | IDR 28.46B 1.82M USD | 833.33 | IDR 0.08 0.000004 USD | ||
|
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
PT Lionmesh Prima Tbk
LMSH.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
|
PT Dewata Freightinternational Tbk
DEAL.JK
ID
|
IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}