Del País: India Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (132)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (61)
- NSE (71)
Industria (132)
- {{item.name}}
- Todos los sectores
- Industria (132)
Construcción e Ingeniería (132)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,579.6 43.31 USD |
<0.01
|
$4.93T 59.59B USD | $581.22K 7.03K USD | $3,573.1 43.23 USD | $3,589.9 43.43 USD | $4.93T 59.59B USD | 32.78 | $109.18 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $384.95 4.66 USD |
-0.06
|
$811.27B 9.82B USD | $295.36K 3.57K USD | $384.35 4.65 USD | $390.95 4.73 USD | $811.27B 9.82B USD | 62.49 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $384.75 4.65 USD |
-0.09
|
$811.06B 9.81B USD | $2.53M 30.65K USD | $384.3 4.65 USD | $391 4.73 USD | $811.06B 9.81B USD | 62.45 | $6.16 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $114 1.38 USD |
-0.48
|
$311.7B 3.77B USD | $286.89K 3.47K USD | $113.8 1.38 USD | $116 1.4 USD | $311.7B 3.77B USD | 57.00 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $113.85 1.38 USD |
-0.6
|
$311.31B 3.77B USD | $4.16M 50.38K USD | $113.8 1.38 USD | $115.99 1.4 USD | $311.31B 3.77B USD | 56.92 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $895.15 10.83 USD |
-0.25
|
$238.29B 2.88B USD | $263.86K 3.19K USD | $893.15 10.81 USD | $913.8 11.06 USD | $238.29B 2.88B USD | 41.04 | $21.81 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,607 19.44 USD |
-0.87
|
$186.89B 2.26B USD | $208.54K 2.52K USD | $1,605 19.42 USD | $1,654 20.01 USD | $186.89B 2.26B USD | 48.35 | $33.23 0.4 USD | |
| Ircon International Limited IRCON.BO | $193.5 2.34 USD |
-0.31
|
$183.75B 2.22B USD | $59.71K 722.39 USD | $193.45 2.34 USD | $197.75 2.39 USD | $183.75B 2.22B USD | 25.03 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.NS | $193.4 2.34 USD |
-0.45
|
$183.5B 2.22B USD | $2.12M 25.69K USD | $193.32 2.34 USD | $197.8 2.39 USD | $183.5B 2.22B USD | 25.01 | $7.73 0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $871.55 10.54 USD |
-3.31
|
$149.72B 1.81B USD | $257.59K 3.12K USD | $870.1 10.53 USD | $914.05 11.06 USD | $149.72B 1.81B USD | 40.12 | $21.72 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $249.38 3.02 USD |
+1.37
|
$140.16B 1.7B USD | $3.8M 46.02K USD | $245.36 2.97 USD | $250.8 3.03 USD | $140.16B 1.7B USD | 24.18 | $10.31 0.12 USD | |
| NCC Limited NCC.NS | $222.6 2.69 USD |
-1.29
|
$139.76B 1.69B USD | $951.42K 11.51K USD | $222.5 2.69 USD | $226.75 2.74 USD | $139.76B 1.69B USD | 17.04 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $279.7 3.38 USD |
-0.04
|
$135.36B 1.64B USD | $507.64K 6.14K USD | $279.4 3.38 USD | $285.5 3.45 USD | $135.36B 1.64B USD | 34.96 | $8 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $498.6 6.03 USD |
+0.54
|
$91.87B 1.11B USD | $348.29K 4.21K USD | $495.25 5.99 USD | $504.4 6.1 USD | $91.87B 1.11B USD | 41.89 | $11.9 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $302 3.65 USD |
-0.92
|
$77.47B 937.32M USD | $126.35K 1.53K USD | $301.2 3.64 USD | $305.75 3.7 USD | $77.47B 937.32M USD | 9.49 | $31.79 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $185.05 2.24 USD |
-0.02
|
$72.89B 881.87M USD | $311.24K 3.77K USD | $184.9 2.24 USD | $189 2.29 USD | $72.89B 881.87M USD | 24.38 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $218.75 2.65 USD |
-0.13
|
$62.18B 752.31M USD | $336.39K 4.07K USD | $218.39 2.64 USD | $221.18 2.68 USD | $62.18B 752.31M USD | 6.14 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.87 2.49 USD |
0
|
$57.79B 699.19M USD | $464.45K 5.62K USD | $205.35 2.48 USD | $208.63 2.52 USD | $57.79B 699.19M USD | 3.41 | $60.34 0.73 USD | |
| Skipper Limited SKIPPER.NS | $483.75 5.85 USD |
-0.22
|
$54.91B 664.29M USD | $99.21K 1.2K USD | $482.95 5.84 USD | $489.95 5.93 USD | $54.91B 664.29M USD | 34.87 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.36 0.36 USD |
+0.1
|
$53.71B 649.78M USD | $184.31K 2.23K USD | $29.26 0.35 USD | $29.64 0.36 USD | $53.71B 649.78M USD | 44.48 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.36 0.36 USD |
+0.03
|
$53.67B 649.34M USD | $2.49M 30.09K USD | $29 0.35 USD | $29.68 0.36 USD | $53.67B 649.34M USD | 44.48 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $40.38 0.49 USD |
+0.37
|
$32.92B 398.3M USD | $1.19M 14.38K USD | $40.24 0.49 USD | $40.84 0.49 USD | $32.92B 398.3M USD | 14.02 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.39 0.49 USD |
+0.3
|
$32.9B 398.01M USD | $164.42K 1.99K USD | $40.22 0.49 USD | $40.85 0.49 USD | $32.9B 398.01M USD | 14.02 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $316.3 3.83 USD |
-0.99
|
$27.25B 329.68M USD | $239.54K 2.9K USD | $315.2 3.81 USD | $322.65 3.9 USD | $27.25B 329.68M USD | 13.12 | $24.09 0.29 USD | |
| GE Power India Limited GEPIL.NS | $325.05 3.93 USD |
-0.23
|
$21.85B 264.38M USD | $172.83K 2.09K USD | $324 3.92 USD | $330.65 4 USD | $21.85B 264.38M USD | 0 | -$3.97 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $271 3.28 USD |
+7.65
|
$19.43B 235.04M USD | $4.61M 55.74K USD | $260.82 3.16 USD | $279.95 3.39 USD | $19.43B 235.04M USD | 42.54 | $6.37 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.58 0.82 USD |
-0.24
|
$15.31B 185.19M USD | $314.5K 3.8K USD | $66.56 0.81 USD | $69.7 0.84 USD | $15.31B 185.19M USD | 55.39 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $214 2.59 USD |
-0.82
|
$14.55B 176.01M USD | $31.18K 377.17 USD | $212.5 2.57 USD | $218.9 2.65 USD | $14.55B 176.01M USD | 0 | -$14.74 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $54.41 0.66 USD |
+1.68
|
$12.31B 148.96M USD | $1.7M 20.58K USD | $54.26 0.66 USD | $56.25 0.68 USD | $12.31B 148.96M USD | 9.64 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.76 0.23 USD |
-1
|
$8.38B 101.4M USD | $340.35K 4.12K USD | $18.75 0.23 USD | $19.49 0.24 USD | $8.38B 101.4M USD | 8.68 | $2.16 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,580 43.31 USD |
+0.05
|
$4.93T 59.62B USD | $6.87K 83.07 USD | $3,573.95 43.24 USD | $3,589.55 43.43 USD | $4.93T 59.62B USD | 32.80 | $109.13 1.32 USD | |
| KEC International Limited KEC.BO | $897.5 10.86 USD |
<0.01
|
$238.91B 2.89B USD | $16.44K 198.84 USD | $893.25 10.81 USD | $913.45 11.05 USD | $238.91B 2.89B USD | 41.15 | $21.81 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,608.05 19.45 USD |
-0.83
|
$187.02B 2.26B USD | $16.06K 194.35 USD | $1,601.05 19.37 USD | $1,654.8 20.02 USD | $187.02B 2.26B USD | 48.37 | $33.24 0.4 USD | |
| Engineers India Limited ENGINERSIN.BO | $249.9 3.02 USD |
+1.59
|
$140.45B 1.7B USD | $153.93K 1.86K USD | $245.4 2.97 USD | $250.7 3.03 USD | $140.45B 1.7B USD | 24.19 | $10.33 0.12 USD | |
| NCC Limited NCC.BO | $223 2.7 USD |
-1.09
|
$140.01B 1.69B USD | $61.19K 740.35 USD | $222.5 2.69 USD | $226.7 2.74 USD | $140.01B 1.69B USD | 17.08 | $13.05 0.16 USD | |
| RITES Limited RITES.BO | $280.3 3.39 USD |
+0.18
|
$135.65B 1.64B USD | $93.75K 1.13K USD | $279.8 3.39 USD | $285.45 3.45 USD | $135.65B 1.64B USD | 35.03 | $8 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,270.45 15.37 USD |
-0.56
|
$123.93B 1.5B USD | $264 3.19 USD | $1,261 15.26 USD | $1,282.6 15.52 USD | $123.93B 1.5B USD | 12.12 | $104.76 1.27 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,267.2 15.33 USD |
-0.84
|
$123.59B 1.5B USD | $11.44K 138.38 USD | $1,261.2 15.26 USD | $1,287.1 15.57 USD | $123.59B 1.5B USD | 12.09 | $104.79 1.27 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,346.4 40.49 USD |
+1.53
|
$105.8B 1.28B USD | $103.77K 1.26K USD | $3,312.4 40.07 USD | $3,415 41.32 USD | $105.8B 1.28B USD | 32.43 | $103.16 1.25 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,345.05 40.47 USD |
+1.47
|
$105.76B 1.28B USD | $10.21K 123.49 USD | $3,300.05 39.93 USD | $3,415.45 41.32 USD | $105.76B 1.28B USD | 32.41 | $103.18 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $496.9 6.01 USD |
+0.18
|
$91.54B 1.11B USD | $22.39K 270.87 USD | $495.05 5.99 USD | $504.7 6.11 USD | $91.54B 1.11B USD | 41.75 | $11.9 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $497 6.01 USD |
-1.78
|
$80.74B 976.76M USD | $12.76K 154.35 USD | $495 5.99 USD | $504.15 6.1 USD | $80.74B 976.76M USD | 9.61 | $51.71 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $496.6 6.01 USD |
-1.51
|
$80.67B 975.97M USD | $107.27K 1.3K USD | $495 5.99 USD | $503.7 6.09 USD | $80.67B 975.97M USD | 9.59 | $51.73 0.63 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $186.15 2.25 USD |
+0.65
|
$73.38B 887.74M USD | $13.55K 163.98 USD | $185.15 2.24 USD | $189 2.29 USD | $73.38B 887.74M USD | 24.55 | $7.58 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,108.5 13.41 USD |
+4.1
|
$72.24B 874.01M USD | $25.54K 308.93 USD | $1,062.85 12.86 USD | $1,114.9 13.49 USD | $72.24B 874.01M USD | 14.29 | $77.52 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,106.5 13.39 USD |
+3.98
|
$72.11B 872.43M USD | $238.72K 2.89K USD | $1,064.2 12.88 USD | $1,115 13.49 USD | $72.11B 872.43M USD | 14.26 | $77.58 0.94 USD | |
| Welspun Enterprises Limited WELENT.NS | $518.35 6.27 USD |
-1.14
|
$70.87B 857.36M USD | $76.16K 921.4 USD | $516.05 6.24 USD | $528.3 6.39 USD | $70.87B 857.36M USD | 20.38 | $25.43 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $516.95 6.25 USD |
-1.39
|
$70.67B 855.04M USD | $5.39K 65.23 USD | $516.3 6.25 USD | $525.3 6.36 USD | $70.67B 855.04M USD | 20.32 | $25.43 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $999.1 12.09 USD |
+0.07
|
$66.93B 809.71M USD | $16.66K 201.52 USD | $993.3 12.02 USD | $1,014.6 12.27 USD | $66.93B 809.71M USD | 33.13 | $30.15 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $998.85 12.08 USD |
+0.14
|
$66.91B 809.51M USD | $828 10.02 USD | $995.65 12.05 USD | $1,009.7 12.22 USD | $66.91B 809.51M USD | 33.16 | $30.12 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $218.7 2.65 USD |
-0.14
|
$62.18B 752.28M USD | $25.86K 312.86 USD | $218.5 2.64 USD | $221.2 2.68 USD | $62.18B 752.28M USD | 6.14 | $35.61 0.43 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,454 17.59 USD |
-1.4
|
$61.79B 747.58M USD | $11.68K 141.32 USD | $1,425 17.24 USD | $1,489 18.01 USD | $61.79B 747.58M USD | 84.28 | $17.25 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,444.3 17.47 USD |
-1.42
|
$61.42B 743.05M USD | $35.82K 433.41 USD | $1,427 17.26 USD | $1,494.9 18.09 USD | $61.42B 743.05M USD | 83.53 | $17.29 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.65 2.49 USD |
-0.17
|
$57.73B 698.45M USD | $21.54K 260.56 USD | $205.25 2.48 USD | $208.75 2.53 USD | $57.73B 698.45M USD | 3.40 | $60.36 0.73 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $714.55 8.64 USD |
+1.66
|
$54.9B 664.22M USD | $68.21K 825.26 USD | $704.5 8.52 USD | $718 8.69 USD | $54.9B 664.22M USD | 13.81 | $51.73 0.63 USD | |
| Skipper Limited SKIPPER.BO | $483.7 5.85 USD |
-0.28
|
$54.87B 663.88M USD | $13.49K 163.21 USD | $482.85 5.84 USD | $489.65 5.92 USD | $54.87B 663.88M USD | 34.87 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $708.75 8.57 USD |
+0.58
|
$54.32B 657.14M USD | $2.86K 34.56 USD | $702.05 8.49 USD | $715.35 8.65 USD | $54.32B 657.14M USD | 13.70 | $51.72 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $611.6 7.4 USD |
+1.83
|
$42.32B 512.02M USD | $1.87K 22.6 USD | $601.3 7.27 USD | $619.35 7.49 USD | $42.32B 512.02M USD | 21.43 | $28.53 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $606.25 7.33 USD |
+0.56
|
$41.95B 507.54M USD | $91.78K 1.11K USD | $601 7.27 USD | $619.9 7.5 USD | $41.95B 507.54M USD | 21.26 | $28.51 0.34 USD | |
| PSP Projects Limited PSPPROJECT.NS | $757.5 9.16 USD |
-0.13
|
$30.03B 363.3M USD | $39.37K 476.36 USD | $753.5 9.12 USD | $765 9.26 USD | $30.03B 363.3M USD | 52.86 | $14.33 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $757.3 9.16 USD |
-0.13
|
$30.02B 363.2M USD | $1.9K 22.95 USD | $754.55 9.13 USD | $763.9 9.24 USD | $30.02B 363.2M USD | 52.84 | $14.33 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $315.9 3.82 USD |
-1.17
|
$27.2B 329.06M USD | $15.13K 183.07 USD | $315.2 3.81 USD | $322.55 3.9 USD | $27.2B 329.06M USD | 13.12 | $24.07 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $444.15 5.37 USD |
-0.63
|
$24.19B 292.62M USD | $2.55K 30.9 USD | $444.1 5.37 USD | $490 5.93 USD | $24.19B 292.62M USD | 4.19 | $105.93 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $444.1 5.37 USD |
-0.76
|
$24.15B 292.22M USD | $48.29K 584.23 USD | $444.05 5.37 USD | $455.5 5.51 USD | $24.15B 292.22M USD | 4.19 | $105.92 1.28 USD | |
| GE Power India Limited GEPIL.BO | $325.5 3.94 USD |
-0.26
|
$21.88B 264.74M USD | $17.76K 214.85 USD | $323.55 3.91 USD | $330.7 4 USD | $21.88B 264.74M USD | 0 | -$3.98 -0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $269.7 3.26 USD |
-0.92
|
$20.78B 251.43M USD | $907 10.97 USD | $266.5 3.22 USD | $273.55 3.31 USD | $20.78B 251.43M USD | 134.17 | $2.01 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $268.1 3.24 USD |
-2.06
|
$20.66B 249.94M USD | $19.9K 240.71 USD | $266.1 3.22 USD | $273.75 3.31 USD | $20.66B 249.94M USD | 132.06 | $2.03 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,692.85 20.48 USD |
-0.39
|
$20.06B 242.71M USD | $282 3.41 USD | $1,681.1 20.34 USD | $1,712 20.71 USD | $20.06B 242.71M USD | 9.89 | $171.14 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,683.7 20.37 USD |
-0.96
|
$19.95B 241.4M USD | $5.76K 69.63 USD | $1,680 20.33 USD | $1,713 20.72 USD | $19.95B 241.4M USD | 9.83 | $171.19 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $695.25 8.41 USD |
+0.7
|
$19.64B 237.56M USD | $2.6K 31.43 USD | $680.05 8.23 USD | $705.3 8.53 USD | $19.64B 237.56M USD | 0 | -$9.8 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $273.2 3.31 USD |
+8.96
|
$19.59B 236.95M USD | $192.95K 2.33K USD | $258.2 3.12 USD | $279.8 3.39 USD | $19.59B 236.95M USD | 42.88 | $6.37 0.08 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $692.55 8.38 USD |
-0.04
|
$19.49B 235.82M USD | $29.8K 360.49 USD | $692 8.37 USD | $712.8 8.62 USD | $19.49B 235.82M USD | 0 | -$9.84 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $125.11 1.51 USD |
+0.06
|
$16.06B 194.27M USD | $34.1K 412.5 USD | $124.79 1.51 USD | $126.69 1.53 USD | $16.06B 194.27M USD | 19.10 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $125 1.51 USD |
-0.04
|
$16.04B 194.08M USD | $10.18K 123.11 USD | $124.9 1.51 USD | $128.6 1.56 USD | $16.04B 194.08M USD | 19.08 | $6.55 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.54 0.82 USD |
-0.12
|
$15.33B 185.41M USD | $12.29K 148.68 USD | $67.12 0.81 USD | $69.93 0.85 USD | $15.33B 185.41M USD | 55.36 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $213.1 2.58 USD |
-0.93
|
$14.53B 175.81M USD | $4.15K 50.16 USD | $212.2 2.57 USD | $218.8 2.65 USD | $14.53B 175.81M USD | 0 | -$14.73 -0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $941.9 11.4 USD |
+0.43
|
$14.26B 172.58M USD | $1.11K 13.42 USD | $937.85 11.35 USD | $945.45 11.44 USD | $14.26B 172.58M USD | 118.18 | $7.97 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $940.65 11.38 USD |
+0.26
|
$14.24B 172.28M USD | $53.75K 650.32 USD | $937.45 11.34 USD | $948 11.47 USD | $14.24B 172.28M USD | 118.02 | $7.97 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $129.6 1.57 USD |
-0.63
|
$12.69B 153.58M USD | $36.51K 441.67 USD | $129.4 1.57 USD | $131.9 1.6 USD | $12.69B 153.58M USD | 36.71 | $3.53 0.04 USD | |
| Om Infra Limited OMINFRAL.BO | $129.5 1.57 USD |
-0.96
|
$12.65B 153.08M USD | $5.07K 61.33 USD | $128.6 1.56 USD | $131.55 1.59 USD | $12.65B 153.08M USD | 36.58 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $54.48 0.66 USD |
+1.81
|
$12.33B 149.15M USD | $337.06K 4.08K USD | $54.4 0.66 USD | $56.2 0.68 USD | $12.33B 149.15M USD | 9.65 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.88 0.23 USD |
-0.47
|
$8.43B 102.05M USD | $62.02K 750.35 USD | $18.79 0.23 USD | $19.62 0.24 USD | $8.43B 102.05M USD | 8.74 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $104.1 1.26 USD |
+2.26
|
$7.96B 96.33M USD | $2.31K 27.98 USD | $101.65 1.23 USD | $105.8 1.28 USD | $7.96B 96.33M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $102.72 1.24 USD |
-1.1
|
$7.7B 93.17M USD | $25.03K 302.79 USD | $102.5 1.24 USD | $106.64 1.29 USD | $7.7B 93.17M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $136.6 1.65 USD |
+3.43
|
$6.84B 82.77M USD | $59.06K 714.53 USD | $132.05 1.6 USD | $138.67 1.68 USD | $6.84B 82.77M USD | 10.37 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.8 0.54 USD |
+0.13
|
$6.83B 82.67M USD | $444.98K 5.38K USD | $44.01 0.53 USD | $45.15 0.55 USD | $6.83B 82.67M USD | 23.33 | $1.92 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $136.5 1.65 USD |
+3.21
|
$6.83B 82.6M USD | $12.4K 150 USD | $132.15 1.6 USD | $138.45 1.68 USD | $6.83B 82.6M USD | 10.36 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.74 0.54 USD |
+0.18
|
$6.82B 82.56M USD | $15.82K 191.36 USD | $44.13 0.53 USD | $47.4 0.57 USD | $6.82B 82.56M USD | 23.30 | $1.92 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $158.91 1.92 USD |
-0.66
|
$4.72B 57.09M USD | $19.98K 241.72 USD | $158.4 1.92 USD | $162.51 1.97 USD | $4.72B 57.09M USD | 37.65 | $4.22 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $34 0.41 USD |
0
|
$4.64B 56.08M USD | $1.49K 18.05 USD | $33.9 0.41 USD | $35 0.42 USD | $4.64B 56.08M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34 0.41 USD |
-1.59
|
$4.56B 55.18M USD | $3.12K 37.7 USD | $33.99 0.41 USD | $34.35 0.42 USD | $4.56B 55.18M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.9 0.24 USD |
+0.4
|
$3.5B 42.4M USD | $14.76K 178.52 USD | $19.32 0.23 USD | $19.9 0.24 USD | $3.5B 42.4M USD | 39.01 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.8 0.24 USD |
-0.2
|
$3.49B 42.19M USD | $169.09K 2.05K USD | $19.5 0.24 USD | $20.05 0.24 USD | $3.49B 42.19M USD | 38.82 | $0.51 0.006 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $125 1.51 USD |
+0.4
|
$3.33B 40.27M USD | $2.59K 31.37 USD | $118.8 1.44 USD | $125 1.51 USD | $3.33B 40.27M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $120.6 1.46 USD |
-1.9
|
$3.25B 39.34M USD | $13.01K 157.36 USD | $117.55 1.42 USD | $126.65 1.53 USD | $3.25B 39.34M USD | 0 | -$492.5 -5.9 USD | |
| Univastu India Limited UNIVASTU.NS | $269 3.25 USD |
+2.66
|
$3.23B 39.04M USD | $114.5K 1.39K USD | $258.25 3.12 USD | $272 3.29 USD | $3.23B 39.04M USD | 31.02 | $8.67 0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $52.09 0.63 USD |
-0.1
|
$3.15B 38.13M USD | $2.39K 28.96 USD | $51.9 0.63 USD | $53.01 0.64 USD | $3.15B 38.13M USD | 17.42 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $51.62 0.62 USD |
-1.21
|
$3.12B 37.71M USD | $28.76K 347.92 USD | $51.6 0.62 USD | $53.19 0.64 USD | $3.12B 37.71M USD | 17.26 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $41 0.5 USD |
-1.06
|
$2.34B 28.27M USD | $584 7.07 USD | $41 0.5 USD | $41.7 0.5 USD | $2.34B 28.27M USD | 26.11 | $1.57 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}