Del País: India Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (132)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (61)
- NSE (71)
Industria (132)
- {{item.name}}
- Todos los sectores
- Industria (132)
Construcción e Ingeniería (132)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,237.3 39.17 USD |
+0.3
|
$4.45T 53.86B USD | $2.68M 32.38K USD | $3,162.4 38.26 USD | $3,242.4 39.23 USD | $4.45T 53.86B USD | 32.04 | $101.03 1.22 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $372.3 4.5 USD |
+1.44
|
$776.25B 9.39B USD | $325.97K 3.94K USD | $363 4.39 USD | $374.5 4.53 USD | $776.25B 9.39B USD | 59.66 | $6.24 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $372.1 4.5 USD |
+1.38
|
$775.84B 9.39B USD | $5.39M 65.24K USD | $362.4 4.38 USD | $374.25 4.53 USD | $775.84B 9.39B USD | 59.63 | $6.24 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $99.01 1.2 USD |
+3.33
|
$267.33B 3.23B USD | $4.62M 55.91K USD | $96 1.16 USD | $100 1.21 USD | $267.33B 3.23B USD | 53.23 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $98.89 1.2 USD |
+3.23
|
$267.06B 3.23B USD | $42.34M 512.28K USD | $96 1.16 USD | $99.9 1.21 USD | $267.06B 3.23B USD | 53.16 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $713.4 8.63 USD |
-1.4
|
$189.91B 2.3B USD | $565.95K 6.85K USD | $711.4 8.61 USD | $725.05 8.77 USD | $189.91B 2.3B USD | 40.74 | $17.51 0.21 USD | |
| Ircon International Limited IRCON.BO | $160.7 1.94 USD |
+0.06
|
$151.15B 1.83B USD | $282.98K 3.42K USD | $159 1.92 USD | $162.05 1.96 USD | $151.15B 1.83B USD | 19.81 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.NS | $160.7 1.94 USD |
+0.06
|
$151.14B 1.83B USD | $2.72M 32.93K USD | $159.06 1.92 USD | $162.44 1.97 USD | $151.14B 1.83B USD | 19.81 | $8.11 0.1 USD | |
| NCC Limited NCC.NS | $218.78 2.65 USD |
-0.83
|
$137.36B 1.66B USD | $5.62M 67.95K USD | $216.24 2.62 USD | $222.19 2.69 USD | $137.36B 1.66B USD | 17.03 | $12.84 0.16 USD | |
| RITES Limited RITES.NS | $234.43 2.84 USD |
+0.74
|
$112.71B 1.36B USD | $698.24K 8.45K USD | $231 2.79 USD | $235.44 2.85 USD | $112.71B 1.36B USD | 29.78 | $7.87 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $181.64 2.2 USD |
-1.13
|
$102.09B 1.24B USD | $5.22M 63.18K USD | $179.34 2.17 USD | $186.49 2.26 USD | $102.09B 1.24B USD | 24.57 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $518.45 6.27 USD |
-0.41
|
$95.36B 1.15B USD | $280.3K 3.39K USD | $514.4 6.22 USD | $522.45 6.32 USD | $95.36B 1.15B USD | 35.19 | $14.73 0.18 USD | |
| ITD Cementation India Limited ITDCEM.NS | $533.95 6.46 USD |
+1.06
|
$91.73B 1.11B USD | $564.24K 6.83K USD | $520.35 6.3 USD | $537.55 6.5 USD | $91.73B 1.11B USD | 26.31 | $20.29 0.25 USD | |
| PNC Infratech Limited PNCINFRA.NS | $277.5 3.36 USD |
+1.44
|
$71.19B 861.28M USD | $526.72K 6.37K USD | $269.75 3.26 USD | $279.85 3.39 USD | $71.19B 861.28M USD | 6.26 | $44.26 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $227.43 2.75 USD |
-0.32
|
$64B 774.33M USD | $827.25K 10.01K USD | $226.1 2.74 USD | $231 2.79 USD | $64B 774.33M USD | 5.26 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $158.5 1.92 USD |
+1.05
|
$59.48B 719.65M USD | $531.04K 6.42K USD | $156.1 1.89 USD | $159.75 1.93 USD | $59.48B 719.65M USD | 22.29 | $7.11 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $194.55 2.35 USD |
+0.14
|
$54.61B 660.75M USD | $719.47K 8.7K USD | $193.2 2.34 USD | $196.1 2.37 USD | $54.61B 660.75M USD | 3.61 | $53.83 0.65 USD | |
| Skipper Limited SKIPPER.NS | $439.6 5.32 USD |
-0.19
|
$49.6B 600.06M USD | $145.34K 1.76K USD | $435 5.26 USD | $446.5 5.4 USD | $49.6B 600.06M USD | 38.52 | $11.41 0.14 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.66 0.32 USD |
-0.34
|
$48.5B 586.83M USD | $539.54K 6.53K USD | $26.27 0.32 USD | $26.86 0.32 USD | $48.5B 586.83M USD | 14.48 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.NS | $26.62 0.32 USD |
-0.52
|
$48.43B 585.95M USD | $10.62M 128.51K USD | $26.3 0.32 USD | $26.87 0.33 USD | $48.43B 585.95M USD | 14.46 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $42.44 0.51 USD |
-0.24
|
$34.29B 414.89M USD | $1.65M 19.92K USD | $41.8 0.51 USD | $42.8 0.52 USD | $34.29B 414.89M USD | 10.88 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.BO | $42.43 0.51 USD |
-0.35
|
$34.25B 414.4M USD | $250.56K 3.03K USD | $41.64 0.5 USD | $42.94 0.52 USD | $34.25B 414.4M USD | 10.87 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $390.9 4.73 USD |
+4.08
|
$33.11B 400.54M USD | $548.99K 6.64K USD | $374.1 4.53 USD | $393 4.75 USD | $33.11B 400.54M USD | 16.13 | $24.23 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $65.73 0.8 USD |
+9.44
|
$14.83B 179.39M USD | $1.91M 23.16K USD | $59.5 0.72 USD | $68.19 0.82 USD | $14.83B 179.39M USD | 27.27 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $201.1 2.43 USD |
+3.1
|
$13.57B 164.14M USD | $998.18K 12.08K USD | $195.06 2.36 USD | $209 2.53 USD | $13.57B 164.14M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $41.31 0.5 USD |
+4.37
|
$9.36B 113.21M USD | $1.26M 15.19K USD | $39.29 0.48 USD | $41.84 0.51 USD | $9.36B 113.21M USD | 8.18 | $5.05 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $48.95 0.59 USD |
+0.84
|
$6B 72.61M USD | $277.35K 3.36K USD | $48 0.58 USD | $49.98 0.6 USD | $6B 72.61M USD | 2.58 | $18.97 0.23 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.87 0.14 USD |
+1.98
|
$2.04B 24.64M USD | $48.23K 583.54 USD | $11.87 0.14 USD | $11.87 0.14 USD | $2.04B 24.64M USD | 0 | -$17.33 -0.2 USD | |
| Larsen & Toubro Limited LT.BO | $3,236.25 39.15 USD |
+0.25
|
$4.45T 53.84B USD | $84.41K 1.02K USD | $3,163.6 38.27 USD | $3,241.25 39.21 USD | $4.45T 53.84B USD | 32.02 | $101.04 1.22 USD | |
| KEC International Limited KEC.BO | $713.55 8.63 USD |
-1.38
|
$189.95B 2.3B USD | $35.22K 426.14 USD | $710.9 8.6 USD | $724.9 8.77 USD | $189.95B 2.3B USD | 40.75 | $17.51 0.21 USD | |
| NCC Limited NCC.BO | $218.5 2.64 USD |
-0.95
|
$137.19B 1.66B USD | $151.46K 1.83K USD | $216.45 2.62 USD | $222.6 2.69 USD | $137.19B 1.66B USD | 17.01 | $12.84 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,058.5 12.81 USD |
+2.47
|
$123.1B 1.49B USD | $13.87K 167.78 USD | $1,032.75 12.49 USD | $1,094 13.24 USD | $123.1B 1.49B USD | 36.72 | $28.82 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,051.6 12.72 USD |
+1.77
|
$122.3B 1.48B USD | $482.14K 5.83K USD | $1,029 12.45 USD | $1,096 13.26 USD | $122.3B 1.48B USD | 36.60 | $28.73 0.35 USD | |
| RITES Limited RITES.BO | $234.35 2.84 USD |
+0.67
|
$112.63B 1.36B USD | $56.67K 685.65 USD | $230.8 2.79 USD | $235.35 2.85 USD | $112.63B 1.36B USD | 29.77 | $7.87 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,091.1 13.2 USD |
+0.28
|
$105.55B 1.28B USD | $1.29K 15.64 USD | $1,082 13.09 USD | $1,097.5 13.28 USD | $105.55B 1.28B USD | 9.06 | $120.34 1.46 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,089 13.18 USD |
+0.05
|
$105.35B 1.27B USD | $21.74K 262.96 USD | $1,080.2 13.07 USD | $1,101 13.32 USD | $105.35B 1.27B USD | 9.04 | $120.39 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $181.65 2.2 USD |
-1.01
|
$102.09B 1.24B USD | $209.42K 2.53K USD | $179.85 2.18 USD | $186.5 2.26 USD | $102.09B 1.24B USD | 24.54 | $7.4 0.09 USD | |
| Praj Industries Limited PRAJIND.BO | $519.15 6.28 USD |
-0.35
|
$95.43B 1.15B USD | $27.64K 334.43 USD | $514.1 6.22 USD | $522.3 6.32 USD | $95.43B 1.15B USD | 35.22 | $14.74 0.18 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,819.85 34.12 USD |
+2.46
|
$89.26B 1.08B USD | $5.19K 62.75 USD | $2,711 32.8 USD | $2,875.65 34.79 USD | $89.26B 1.08B USD | 30.31 | $93.02 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,811.2 34.01 USD |
+2.02
|
$88.88B 1.08B USD | $127.52K 1.54K USD | $2,754.1 33.32 USD | $2,879 34.83 USD | $88.88B 1.08B USD | 30.18 | $93.14 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,124 13.6 USD |
+0.55
|
$73.25B 886.23M USD | $35.82K 433.4 USD | $1,108 13.4 USD | $1,129 13.66 USD | $73.25B 886.23M USD | 13.35 | $84.17 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,121 13.56 USD |
+0.29
|
$73.06B 883.87M USD | $5.99K 72.44 USD | $1,107.6 13.4 USD | $1,125.55 13.62 USD | $73.06B 883.87M USD | 13.31 | $84.17 1.02 USD | |
| Welspun Enterprises Limited WELENT.BO | $510.8 6.18 USD |
-0.21
|
$69.83B 844.87M USD | $12.75K 154.29 USD | $504 6.1 USD | $519.4 6.28 USD | $69.83B 844.87M USD | 21.46 | $23.8 0.29 USD | |
| Welspun Enterprises Limited WELENT.NS | $509.3 6.16 USD |
-0.44
|
$69.63B 842.39M USD | $79.56K 962.56 USD | $503.9 6.1 USD | $515 6.23 USD | $69.63B 842.39M USD | 21.40 | $23.79 0.29 USD | |
| Dilip Buildcon Limited DBL.NS | $457.9 5.54 USD |
-0.24
|
$66.95B 810.01M USD | $47K 568.6 USD | $454.5 5.5 USD | $465.85 5.64 USD | $66.95B 810.01M USD | 13.46 | $34.01 0.41 USD | |
| Dilip Buildcon Limited DBL.BO | $457.45 5.53 USD |
-0.46
|
$66.89B 809.21M USD | $2.72K 32.86 USD | $456.15 5.52 USD | $464.45 5.62 USD | $66.89B 809.21M USD | 13.45 | $34.01 0.41 USD | |
| KNR Constructions Limited KNRCON.BO | $227.75 2.76 USD |
-0.24
|
$64.05B 774.91M USD | $64.6K 781.59 USD | $226.05 2.73 USD | $230.2 2.79 USD | $64.05B 774.91M USD | 5.26 | $43.24 0.52 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $921.95 11.15 USD |
+1.96
|
$61.78B 747.43M USD | $36.9K 446.37 USD | $898 10.86 USD | $923 11.17 USD | $61.78B 747.43M USD | 19.38 | $47.56 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $920.75 11.14 USD |
+1.8
|
$61.68B 746.21M USD | $4.2K 50.83 USD | $897.15 10.85 USD | $920.75 11.14 USD | $61.68B 746.21M USD | 19.35 | $47.58 0.58 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $159.5 1.93 USD |
+1.69
|
$59.86B 724.19M USD | $48.29K 584.25 USD | $156.3 1.89 USD | $159.9 1.93 USD | $59.86B 724.19M USD | 22.43 | $7.11 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $194.75 2.36 USD |
+0.31
|
$54.67B 661.43M USD | $25.01K 302.6 USD | $193.3 2.34 USD | $195.85 2.37 USD | $54.67B 661.43M USD | 3.61 | $53.84 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $694.35 8.4 USD |
-3.17
|
$52.56B 635.89M USD | $224.21K 2.71K USD | $684.15 8.28 USD | $724.7 8.77 USD | $52.56B 635.89M USD | 13.87 | $50.05 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $692.95 8.38 USD |
-3.41
|
$52.43B 634.34M USD | $9.49K 114.78 USD | $686.9 8.31 USD | $724.1 8.76 USD | $52.43B 634.34M USD | 13.83 | $50.07 0.61 USD | |
| Skipper Limited SKIPPER.BO | $439.7 5.32 USD |
+0.21
|
$49.61B 600.2M USD | $22.53K 272.52 USD | $437 5.29 USD | $444.4 5.38 USD | $49.61B 600.2M USD | 38.53 | $11.41 0.14 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $860 10.4 USD |
-1
|
$36.55B 442.17M USD | $3.03K 36.69 USD | $829 10.03 USD | $875.4 10.59 USD | $36.55B 442.17M USD | 70.72 | $12.16 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $843 10.2 USD |
-3.03
|
$35.83B 433.43M USD | $30.95K 374.42 USD | $826.8 10 USD | $880 10.65 USD | $35.83B 433.43M USD | 69.26 | $12.17 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $480.85 5.82 USD |
+0.28
|
$33.37B 403.73M USD | $75.85K 917.62 USD | $465.35 5.63 USD | $488.7 5.91 USD | $33.37B 403.73M USD | 12.82 | $37.5 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $480.7 5.82 USD |
-0.04
|
$33.26B 402.43M USD | $6.53K 79.04 USD | $468.3 5.67 USD | $488.1 5.91 USD | $33.26B 402.43M USD | 12.81 | $37.51 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $392.25 4.75 USD |
+4.32
|
$33.19B 401.49M USD | $48.46K 586.33 USD | $374.7 4.53 USD | $392.8 4.75 USD | $33.19B 401.49M USD | 16.20 | $24.21 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $636.4 7.7 USD |
+0.24
|
$25.23B 305.24M USD | $32.47K 392.77 USD | $633 7.66 USD | $638 7.72 USD | $25.23B 305.24M USD | 37.41 | $17.01 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $635.5 7.69 USD |
+0.09
|
$25.19B 304.79M USD | $1.03K 12.42 USD | $632.95 7.66 USD | $637.55 7.71 USD | $25.19B 304.79M USD | 37.33 | $17.02 0.21 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $327 3.96 USD |
+4.12
|
$21.98B 265.96M USD | $265.12K 3.21K USD | $311 3.76 USD | $329.75 3.99 USD | $21.98B 265.96M USD | 14.12 | $23.15 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $324.85 3.93 USD |
+3.54
|
$21.84B 264.21M USD | $9.89K 119.66 USD | $315 3.81 USD | $329.4 3.99 USD | $21.84B 264.21M USD | 14.05 | $23.12 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $397.85 4.81 USD |
-0.2
|
$20.96B 253.57M USD | $33.19K 401.5 USD | $392.3 4.75 USD | $401.5 4.86 USD | $20.96B 253.57M USD | 20.32 | $19.57 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $397.2 4.81 USD |
-0.29
|
$20.93B 253.16M USD | $998 12.07 USD | $393.5 4.76 USD | $402.1 4.86 USD | $20.93B 253.16M USD | 20.30 | $19.56 0.24 USD | |
| GE Power India Limited GEPIL.BO | $263.8 3.19 USD |
+0.21
|
$17.73B 214.56M USD | $12.82K 155.08 USD | $260 3.15 USD | $271.95 3.29 USD | $17.73B 214.56M USD | 0 | -$3.63 -0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $139.5 1.69 USD |
+6.95
|
$17.63B 213.27M USD | $519K 6.28K USD | $130.39 1.58 USD | $143.5 1.74 USD | $17.63B 213.27M USD | 23.21 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.NS | $260.11 3.15 USD |
-1.21
|
$17.49B 211.56M USD | $305.85K 3.7K USD | $258.96 3.13 USD | $271.8 3.29 USD | $17.49B 211.56M USD | 0 | -$3.63 -0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $137 1.66 USD |
+5.47
|
$17.31B 209.45M USD | $8.95K 108.33 USD | $130 1.57 USD | $137 1.66 USD | $17.31B 209.45M USD | 22.79 | $6.01 0.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $605.45 7.32 USD |
-1.08
|
$16.95B 205.1M USD | $9.08K 109.79 USD | $592.9 7.17 USD | $621.7 7.52 USD | $16.95B 205.1M USD | 0 | -$25.82 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $603.7 7.3 USD |
-1.5
|
$16.9B 204.51M USD | $195.93K 2.37K USD | $591.15 7.15 USD | $626.65 7.58 USD | $16.9B 204.51M USD | 0 | -$25.85 -0.3 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,315.65 15.92 USD |
+0.97
|
$15.59B 188.63M USD | $427 5.17 USD | $1,303 15.76 USD | $1,323.35 16.01 USD | $15.59B 188.63M USD | 7.74 | $169.79 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,311.1 15.86 USD |
+0.43
|
$15.54B 187.98M USD | $21.62K 261.59 USD | $1,301.2 15.74 USD | $1,323 16.01 USD | $15.54B 187.98M USD | 7.71 | $169.85 2.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $211.9 2.56 USD |
-1.24
|
$15.15B 183.3M USD | $67.43K 815.77 USD | $211.85 2.56 USD | $221.7 2.68 USD | $15.15B 183.3M USD | 51.43 | $4.12 0.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $211.45 2.56 USD |
-1.74
|
$15.12B 182.91M USD | $544.75K 6.59K USD | $211.05 2.55 USD | $221.86 2.68 USD | $15.12B 182.91M USD | 51.44 | $4.11 0.05 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $65.42 0.79 USD |
+8.82
|
$14.75B 178.43M USD | $153.39K 1.86K USD | $59.68 0.72 USD | $67.99 0.82 USD | $14.75B 178.43M USD | 27.14 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $201.25 2.44 USD |
+3.18
|
$13.59B 164.45M USD | $142.14K 1.72K USD | $195.3 2.36 USD | $208.85 2.53 USD | $13.59B 164.45M USD | 0 | -$6.12 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $844.3 10.21 USD |
+0.58
|
$12.75B 154.24M USD | $7.33K 88.73 USD | $831 10.05 USD | $851 10.3 USD | $12.75B 154.24M USD | 102.58 | $8.23 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $843.95 10.21 USD |
+0.5
|
$12.74B 154.18M USD | $122.08K 1.48K USD | $831 10.05 USD | $851.95 10.31 USD | $12.74B 154.18M USD | 102.54 | $8.23 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $127.71 1.55 USD |
+4.33
|
$12.3B 148.8M USD | $344.93K 4.17K USD | $120.1 1.45 USD | $131.45 1.59 USD | $12.3B 148.8M USD | 49.50 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $125.9 1.52 USD |
+3.03
|
$12.12B 146.69M USD | $6.41K 77.54 USD | $120.45 1.46 USD | $126.6 1.53 USD | $12.12B 146.69M USD | 48.79 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $41.27 0.5 USD |
+4.16
|
$9.34B 112.98M USD | $113.65K 1.37K USD | $39.3 0.48 USD | $41.85 0.51 USD | $9.34B 112.98M USD | 8.17 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $159.45 1.93 USD |
-0.66
|
$7.92B 95.84M USD | $11.29K 136.59 USD | $155.2 1.88 USD | $160.6 1.94 USD | $7.92B 95.84M USD | 10.50 | $15.18 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $158.34 1.92 USD |
-0.73
|
$7.92B 95.76M USD | $45.2K 546.86 USD | $156.6 1.89 USD | $161.97 1.96 USD | $7.92B 95.76M USD | 10.42 | $15.19 0.18 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.93 0.18 USD |
-3.05
|
$6.26B 75.68M USD | $160.02K 1.94K USD | $14.7 0.18 USD | $15.59 0.19 USD | $6.26B 75.68M USD | 0.43 | $34.31 0.42 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.82 0.18 USD |
-3.95
|
$6.2B 74.98M USD | $39.14K 473.58 USD | $14.82 0.18 USD | $15.82 0.19 USD | $6.2B 74.98M USD | 0.43 | $34.31 0.42 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $48.68 0.59 USD |
+0.23
|
$5.96B 72.16M USD | $16.45K 198.98 USD | $48.15 0.58 USD | $50 0.6 USD | $5.96B 72.16M USD | 2.56 | $18.97 0.23 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $77.07 0.93 USD |
+2
|
$5.59B 67.67M USD | $5.74K 69.48 USD | $77.07 0.93 USD | $77.07 0.93 USD | $5.59B 67.67M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $77.5 0.94 USD |
+1.99
|
$5.59B 67.66M USD | $7.95K 96.21 USD | $77.5 0.94 USD | $77.5 0.94 USD | $5.59B 67.66M USD | 0 | -$70.9 -0.8 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $38.5 0.47 USD |
+1.4
|
$5.07B 61.28M USD | $3.33K 40.26 USD | $38 0.46 USD | $38.5 0.47 USD | $5.07B 61.28M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38 0.46 USD |
-0.26
|
$4.98B 60.28M USD | $527 6.38 USD | $36.3 0.44 USD | $38.25 0.46 USD | $4.98B 60.28M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $152.3 1.84 USD |
-0.7
|
$4.36B 52.79M USD | $41.59K 503.13 USD | $151.76 1.84 USD | $154.9 1.87 USD | $4.36B 52.79M USD | 29.00 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $60.22 0.73 USD |
-0.99
|
$3.59B 43.49M USD | $17.15K 207.45 USD | $59.5 0.72 USD | $61.97 0.75 USD | $3.59B 43.49M USD | 16.91 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $59.45 0.72 USD |
-2.24
|
$3.55B 42.93M USD | $27 0.33 USD | $59.45 0.72 USD | $60.78 0.74 USD | $3.55B 42.93M USD | 16.69 | $3.56 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $242.99 2.94 USD |
+0.16
|
$2.76B 33.41M USD | $4.15K 50.21 USD | $237 2.87 USD | $245 2.96 USD | $2.76B 33.41M USD | 28.28 | $8.59 0.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $15.04 0.18 USD |
+4.51
|
$2.65B 32.09M USD | $145.58K 1.76K USD | $14.35 0.17 USD | $15.25 0.18 USD | $2.65B 32.09M USD | 71.61 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $15.06 0.18 USD |
+4.51
|
$2.65B 32.09M USD | $20.5K 247.96 USD | $14.4 0.17 USD | $15.3 0.19 USD | $2.65B 32.09M USD | 71.71 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $102.9 1.24 USD |
-2
|
$2.64B 31.99M USD | $5.31K 64.23 USD | $102.9 1.24 USD | $102.9 1.24 USD | $2.64B 31.99M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $102.9 1.24 USD |
-2
|
$2.64B 31.99M USD | $2.14K 25.88 USD | $102.9 1.24 USD | $102.9 1.24 USD | $2.64B 31.99M USD | 0 | -$492.5 -5.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}