Del País: India Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (169)
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (7)
- Francia (9)
- Alemania (190)
- Grecia (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israel (16)
- Italia (8)
- Japón (140)
- Malasia (81)
- México (5)
- Países Bajos (3)
- Noruega (7)
- Polonia (20)
- Portugal (3)
- Rusia (1)
- Singapur (33)
- Sudáfrica (6)
- Corea del Sur (57)
- España (13)
- Surinam (1)
- Suecia (21)
- Suiza (2)
- Taiwán (38)
- Tailandia (72)
- Timor-Leste (2)
- Turquía (12)
- Reino Unido (34)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (101)
- NSE (68)
Industria (169)
- {{item.name}}
- Todos los sectores
- Industria (169)
Construcción e Ingeniería (169)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹3,900.60 47.19 USD |
+0.65
|
₹5.37T 64.92B USD | ₹1.51M 18.22K USD | ₹3,885.00 47 USD | ₹3,924.90 47.48 USD | ₹5.37T 64.92B USD | 33.32 | ₹117.04 1.42 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹234.05 2.83 USD |
+2.68
|
₹488.00B 5.9B USD | ₹795.47K 9.62K USD | ₹231.40 2.8 USD | ₹236.50 2.86 USD | ₹488.00B 5.9B USD | 55.85 | ₹4.19 0.05 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹233.89 2.83 USD |
+2.48
|
₹487.67B 5.9B USD | ₹11.23M 135.81K USD | ₹231.25 2.8 USD | ₹236.40 2.86 USD | ₹487.67B 5.9B USD | 55.68 | ₹4.20 0.05 USD | ||
| NBCC (India) Limited NBCC.NS | ₹105.83 1.28 USD |
+2.29
|
₹285.74B 3.46B USD | ₹11.52M 139.34K USD | ₹103.10 1.25 USD | ₹106.31 1.29 USD | ₹285.74B 3.46B USD | 39.63 | ₹2.67 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹105.80 1.28 USD |
+2.32
|
₹285.66B 3.46B USD | ₹611.28K 7.4K USD | ₹103.15 1.25 USD | ₹106.30 1.29 USD | ₹285.66B 3.46B USD | 39.62 | ₹2.67 0.03 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹239.37 2.9 USD |
0
|
₹134.54B 1.63B USD | ₹1.95M 23.62K USD | ₹236.38 2.86 USD | ₹242.37 2.93 USD | ₹134.54B 1.63B USD | 19.46 | ₹12.30 0.15 USD | ||
| KEC International Limited KEC.NS | ₹489.05 5.92 USD |
+1.25
|
₹130.19B 1.58B USD | ₹343.80K 4.16K USD | ₹485.05 5.87 USD | ₹492.25 5.96 USD | ₹130.19B 1.58B USD | 21.49 | ₹22.75 0.28 USD | ||
| Ircon International Limited IRCON.NS | ₹136.29 1.65 USD |
+2.05
|
₹128.18B 1.55B USD | ₹1.52M 18.45K USD | ₹134.18 1.62 USD | ₹137.00 1.66 USD | ₹128.18B 1.55B USD | 21.53 | ₹6.33 0.08 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,586.30 19.19 USD |
+2.72
|
₹98.85B 1.2B USD | ₹411.76K 4.98K USD | ₹1,563.00 18.91 USD | ₹1,603.30 19.4 USD | ₹98.85B 1.2B USD | 22.87 | ₹69.34 0.84 USD | ||
| RITES Limited RITES.NS | ₹204.42 2.47 USD |
+0.38
|
₹98.25B 1.19B USD | ₹407.17K 4.93K USD | ₹202.51 2.45 USD | ₹206.88 2.5 USD | ₹98.25B 1.19B USD | 23.96 | ₹8.53 0.1 USD | ||
| NCC Limited NCC.NS | ₹143.72 1.74 USD |
+0.18
|
₹90.23B 1.09B USD | ₹1.62M 19.62K USD | ₹142.50 1.72 USD | ₹145.69 1.76 USD | ₹90.23B 1.09B USD | 13.35 | ₹10.76 0.13 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹356.25 4.31 USD |
-0.52
|
₹65.48B 792.24M USD | ₹461.83K 5.59K USD | ₹355.00 4.29 USD | ₹361.90 4.38 USD | ₹65.48B 792.24M USD | 276.16 | ₹1.29 0.02 USD | ||
| Skipper Limited SKIPPER.NS | ₹544.55 6.59 USD |
+1.99
|
₹61.48B 743.83M USD | ₹555.02K 6.71K USD | ₹537.95 6.51 USD | ₹555.25 6.72 USD | ₹61.48B 743.83M USD | 28.81 | ₹18.90 0.23 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.43 0.28 USD |
+2.54
|
₹61.37B 742.52M USD | ₹1.69M 20.47K USD | ₹22.80 0.28 USD | ₹23.52 0.28 USD | ₹61.37B 742.52M USD | 33.47 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹23.42 0.28 USD |
+2.54
|
₹61.35B 742.21M USD | ₹22.59M 273.24K USD | ₹22.96 0.28 USD | ₹23.58 0.29 USD | ₹61.35B 742.21M USD | 31.22 | ₹0.75 0.009 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹203.04 2.46 USD |
-0.76
|
₹52.09B 630.17M USD | ₹340.81K 4.12K USD | ₹202.33 2.45 USD | ₹206.00 2.49 USD | ₹52.09B 630.17M USD | 6.26 | ₹32.43 0.39 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹115.03 1.39 USD |
+3.32
|
₹46.43B 561.77M USD | ₹1.30M 15.75K USD | ₹111.32 1.35 USD | ₹116.19 1.41 USD | ₹46.43B 561.77M USD | 22.68 | ₹5.07 0.06 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹568.30 6.88 USD |
+0.72
|
₹37.04B 448.08M USD | ₹330.67K 4K USD | ₹565.00 6.84 USD | ₹580.95 7.03 USD | ₹37.04B 448.08M USD | 11.22 | ₹50.61 0.61 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹127.02 1.54 USD |
+0.12
|
₹35.72B 432.18M USD | ₹1.30M 15.69K USD | ₹126.30 1.53 USD | ₹128.63 1.56 USD | ₹35.72B 432.18M USD | 8.17 | ₹15.54 0.19 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹121.18 1.47 USD |
+2.44
|
₹34.02B 411.56M USD | ₹708.78K 8.58K USD | ₹117.78 1.42 USD | ₹121.89 1.47 USD | ₹34.02B 411.56M USD | 4.77 | ₹25.37 0.31 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,140.40 13.8 USD |
+2.62
|
₹31.93B 386.31M USD | ₹372.09K 4.5K USD | ₹1,122.10 13.58 USD | ₹1,195.20 14.46 USD | ₹31.93B 386.31M USD | 213.95 | ₹5.33 0.06 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹27.70 0.34 USD |
+5.32
|
₹26.45B 320.06M USD | ₹381.39K 4.61K USD | ₹26.53 0.32 USD | ₹27.92 0.34 USD | ₹26.45B 320.06M USD | 9.75 | ₹2.84 0.03 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹27.70 0.34 USD |
+5.28
|
₹26.45B 320.06M USD | ₹7.58M 91.66K USD | ₹26.50 0.32 USD | ₹27.95 0.34 USD | ₹26.45B 320.06M USD | 9.75 | ₹2.84 0.03 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹220.52 2.67 USD |
+2.25
|
₹18.66B 225.72M USD | ₹139.07K 1.68K USD | ₹216.20 2.62 USD | ₹221.50 2.68 USD | ₹18.66B 225.72M USD | 9.73 | ₹22.65 0.27 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹254.70 3.08 USD |
+6.3
|
₹17.30B 209.26M USD | ₹2.56M 31.03K USD | ₹239.10 2.89 USD | ₹258.00 3.12 USD | ₹17.30B 209.26M USD | 0 | -₹2.18 -0.02 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹193.65 2.34 USD |
+2.39
|
₹16.29B 197.11M USD | ₹148.61K 1.8K USD | ₹189.81 2.3 USD | ₹194.99 2.36 USD | ₹16.29B 197.11M USD | 20.77 | ₹9.32 0.11 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹54.13 0.65 USD |
+2.23
|
₹12.21B 147.66M USD | ₹143.55K 1.74K USD | ₹52.71 0.64 USD | ₹54.80 0.66 USD | ₹12.21B 147.66M USD | 773.28 | ₹0.07 0.0008 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹21.33 0.26 USD |
+3.64
|
₹9.90B 119.82M USD | ₹571.67K 6.92K USD | ₹20.61 0.25 USD | ₹21.40 0.26 USD | ₹9.90B 119.82M USD | 0.19 | ₹109.09 1.32 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹31.51 0.38 USD |
+1.35
|
₹7.32B 88.55M USD | ₹220.72K 2.67K USD | ₹30.27 0.37 USD | ₹31.83 0.39 USD | ₹7.32B 88.55M USD | 14.65 | ₹2.15 0.03 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,900.50 47.19 USD |
+0.66
|
₹5.37T 64.92B USD | ₹42.13K 509.69 USD | ₹3,889.25 47.05 USD | ₹3,921.20 47.44 USD | ₹5.37T 64.92B USD | 30.49 | ₹127.91 1.55 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹239.15 2.89 USD |
-0.08
|
₹134.41B 1.63B USD | ₹154.54K 1.87K USD | ₹236.50 2.86 USD | ₹242.30 2.93 USD | ₹134.41B 1.63B USD | 19.44 | ₹12.30 0.15 USD | ||
| KEC International Limited KEC.BO | ₹488.90 5.91 USD |
+1.18
|
₹130.15B 1.57B USD | ₹55.88K 676.03 USD | ₹485.85 5.88 USD | ₹492.90 5.96 USD | ₹130.15B 1.57B USD | 21.48 | ₹22.76 0.28 USD | ||
| Ircon International Limited IRCON.BO | ₹136.10 1.65 USD |
+1.99
|
₹128.04B 1.55B USD | ₹87.33K 1.06K USD | ₹134.00 1.62 USD | ₹136.95 1.66 USD | ₹128.04B 1.55B USD | 21.50 | ₹6.33 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹998.50 12.08 USD |
-1.04
|
₹116.13B 1.4B USD | ₹334.75K 4.05K USD | ₹994.40 12.03 USD | ₹1,030.00 12.46 USD | ₹116.13B 1.4B USD | 25.90 | ₹38.54 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹997.55 12.07 USD |
-1.06
|
₹116.01B 1.4B USD | ₹17.63K 213.32 USD | ₹995.00 12.04 USD | ₹1,029.00 12.45 USD | ₹116.01B 1.4B USD | 25.83 | ₹38.61 0.47 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹968.70 11.72 USD |
+2.25
|
₹101.08B 1.22B USD | ₹16.51K 199.7 USD | ₹948.45 11.47 USD | ₹974.05 11.78 USD | ₹101.08B 1.22B USD | 21.12 | ₹45.85 0.55 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,588.65 19.22 USD |
+2.81
|
₹99.00B 1.2B USD | ₹20.60K 249.17 USD | ₹1,561.50 18.89 USD | ₹1,603.05 19.39 USD | ₹99.00B 1.2B USD | 22.89 | ₹69.38 0.84 USD | ||
| RITES Limited RITES.BO | ₹204.35 2.47 USD |
+0.37
|
₹98.21B 1.19B USD | ₹54.28K 656.72 USD | ₹202.50 2.45 USD | ₹206.65 2.5 USD | ₹98.21B 1.19B USD | 23.95 | ₹8.53 0.1 USD | ||
| NCC Limited NCC.BO | ₹143.80 1.74 USD |
+0.31
|
₹90.34B 1.09B USD | ₹63.28K 765.63 USD | ₹142.50 1.72 USD | ₹145.70 1.76 USD | ₹90.34B 1.09B USD | 11.37 | ₹12.64 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹862.30 10.43 USD |
-0.24
|
₹83.44B 1.01B USD | ₹16.56K 200.3 USD | ₹857.15 10.37 USD | ₹884.95 10.71 USD | ₹83.44B 1.01B USD | 9.24 | ₹93.26 1.13 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹861.50 10.42 USD |
-0.4
|
₹83.36B 1.01B USD | ₹1.11K 13.37 USD | ₹857.00 10.37 USD | ₹868.65 10.51 USD | ₹83.36B 1.01B USD | 9.23 | ₹93.33 1.13 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,936.55 23.43 USD |
+4.91
|
₹82.36B 996.46M USD | ₹14.97K 181.15 USD | ₹1,838.20 22.24 USD | ₹1,938.10 23.45 USD | ₹82.36B 996.46M USD | 115.27 | ₹16.80 0.2 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,935.50 23.42 USD |
+4.94
|
₹82.32B 995.92M USD | ₹211.38K 2.56K USD | ₹1,845.30 22.33 USD | ₹1,936.50 23.43 USD | ₹82.32B 995.92M USD | 115.34 | ₹16.78 0.2 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,553.20 30.89 USD |
+2.67
|
₹80.72B 976.61M USD | ₹52.94K 640.44 USD | ₹2,495.80 30.2 USD | ₹2,577.70 31.19 USD | ₹80.72B 976.61M USD | 22.17 | ₹115.14 1.39 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,549.00 30.84 USD |
+2.38
|
₹80.59B 975M USD | ₹4.29K 51.91 USD | ₹2,485.00 30.06 USD | ₹2,577.30 31.18 USD | ₹80.59B 975M USD | 22.15 | ₹115.03 1.39 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹540.60 6.54 USD |
+1.81
|
₹73.31B 886.96M USD | ₹194.38K 2.35K USD | ₹532.00 6.44 USD | ₹546.25 6.61 USD | ₹73.31B 886.96M USD | 20.60 | ₹26.23 0.32 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹540.35 6.54 USD |
+1.31
|
₹73.28B 886.55M USD | ₹12.80K 154.82 USD | ₹534.65 6.47 USD | ₹546.20 6.61 USD | ₹73.28B 886.55M USD | 20.59 | ₹26.24 0.32 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹436.85 5.29 USD |
+3.81
|
₹70.96B 858.55M USD | ₹5.37K 64.98 USD | ₹420.35 5.09 USD | ₹437.90 5.3 USD | ₹70.96B 858.55M USD | 5.07 | ₹86.10 1.04 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹436.50 5.28 USD |
+3.78
|
₹70.91B 857.86M USD | ₹125.02K 1.51K USD | ₹421.35 5.1 USD | ₹437.70 5.3 USD | ₹70.91B 857.86M USD | 5.06 | ₹86.10 1.04 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹356.25 4.31 USD |
-0.64
|
₹65.48B 792.24M USD | ₹48.04K 581.16 USD | ₹354.80 4.29 USD | ₹361.90 4.38 USD | ₹65.48B 792.24M USD | 62.17 | ₹5.73 0.07 USD | ||
| Skipper Limited SKIPPER.BO | ₹544.70 6.59 USD |
+1.95
|
₹61.50B 744.03M USD | ₹43.44K 525.52 USD | ₹538.30 6.51 USD | ₹555.00 6.71 USD | ₹61.50B 744.03M USD | 28.88 | ₹18.86 0.23 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹797.95 9.65 USD |
+1.68
|
₹53.45B 646.69M USD | ₹1.54K 18.67 USD | ₹783.75 9.48 USD | ₹803.75 9.72 USD | ₹53.45B 646.69M USD | 20.09 | ₹39.71 0.48 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹797.70 9.65 USD |
+1.79
|
₹53.44B 646.49M USD | ₹32.45K 392.58 USD | ₹779.65 9.43 USD | ₹806.70 9.76 USD | ₹53.44B 646.49M USD | 20.11 | ₹39.66 0.48 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹203.05 2.46 USD |
-0.81
|
₹52.09B 630.21M USD | ₹11.95K 144.55 USD | ₹202.40 2.45 USD | ₹206.80 2.5 USD | ₹52.09B 630.21M USD | 6.26 | ₹32.42 0.39 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹115.15 1.39 USD |
+3.51
|
₹46.48B 562.36M USD | ₹175.38K 2.12K USD | ₹111.25 1.35 USD | ₹116.35 1.41 USD | ₹46.48B 562.36M USD | 16.10 | ₹7.15 0.09 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹568.25 6.87 USD |
+0.48
|
₹37.03B 448.04M USD | ₹18.67K 225.86 USD | ₹565.05 6.84 USD | ₹580.00 7.02 USD | ₹37.03B 448.04M USD | 11.22 | ₹50.62 0.61 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹920.30 11.13 USD |
+8.47
|
₹36.48B 441.38M USD | ₹9.40K 113.75 USD | ₹862.00 10.43 USD | ₹925.15 11.19 USD | ₹36.48B 441.38M USD | 65.73 | ₹14.00 0.17 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹917.70 11.1 USD |
+7.64
|
₹36.38B 440.13M USD | ₹451.34K 5.46K USD | ₹858.05 10.38 USD | ₹925.00 11.19 USD | ₹36.38B 440.13M USD | 65.64 | ₹13.98 0.17 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹475.45 5.75 USD |
+1.7
|
₹35.98B 435.24M USD | ₹53.78K 650.67 USD | ₹466.00 5.64 USD | ₹476.50 5.76 USD | ₹35.98B 435.24M USD | 9.29 | ₹51.14 0.62 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹475.40 5.75 USD |
+1.59
|
₹35.97B 435.19M USD | ₹2.19K 26.51 USD | ₹465.75 5.63 USD | ₹476.00 5.76 USD | ₹35.97B 435.19M USD | 9.29 | ₹51.15 0.62 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹127.10 1.54 USD |
+0.2
|
₹35.74B 432.45M USD | ₹65.49K 792.26 USD | ₹126.40 1.53 USD | ₹129.00 1.56 USD | ₹35.74B 432.45M USD | 8.17 | ₹15.54 0.19 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹121.20 1.47 USD |
+2.02
|
₹34.02B 411.63M USD | ₹48.56K 587.5 USD | ₹116.00 1.4 USD | ₹121.75 1.47 USD | ₹34.02B 411.63M USD | 4.77 | ₹25.38 0.31 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,140.20 13.79 USD |
+2.69
|
₹31.93B 386.25M USD | ₹24.78K 299.8 USD | ₹1,124.30 13.6 USD | ₹1,177.90 14.25 USD | ₹31.93B 386.25M USD | 213.92 | ₹5.33 0.06 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹441.30 5.34 USD |
+3.07
|
₹30.54B 369.45M USD | ₹2.16K 26.14 USD | ₹431.05 5.21 USD | ₹444.10 5.37 USD | ₹30.54B 369.45M USD | 11.26 | ₹39.18 0.47 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹440.45 5.33 USD |
+2.84
|
₹30.48B 368.74M USD | ₹37.93K 458.93 USD | ₹430.00 5.2 USD | ₹447.00 5.41 USD | ₹30.48B 368.74M USD | 11.23 | ₹39.19 0.47 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹2,134.70 25.83 USD |
+12.05
|
₹25.30B 306.06M USD | ₹177.30K 2.15K USD | ₹1,930.00 23.35 USD | ₹2,150.00 26.01 USD | ₹25.30B 306.06M USD | 11.49 | ₹185.76 2.25 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹2,133.00 25.81 USD |
+11.91
|
₹25.28B 305.82M USD | ₹7.24K 87.6 USD | ₹1,905.85 23.06 USD | ₹2,150.00 26.01 USD | ₹25.28B 305.82M USD | 9.47 | ₹225.10 2.72 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹349.45 4.23 USD |
+4.99
|
₹25.22B 305.08M USD | ₹110.17K 1.33K USD | ₹335.00 4.05 USD | ₹349.45 4.23 USD | ₹25.22B 305.08M USD | 0 | -₹178.50 -2.1 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹347.55 4.2 USD |
+5
|
₹25.08B 303.42M USD | ₹7.56K 91.5 USD | ₹326.10 3.95 USD | ₹347.55 4.2 USD | ₹25.08B 303.42M USD | 0 | -₹178.50 -2.1 USD | ||
| K.P. Energy Limited KPEL.BO | ₹345.65 4.18 USD |
+1.75
|
₹23.43B 283.52M USD | ₹14.38K 174.02 USD | ₹334.00 4.04 USD | ₹349.00 4.22 USD | ₹23.43B 283.52M USD | 12.87 | ₹26.84 0.32 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹267.30 3.23 USD |
+7.35
|
₹21.14B 255.79M USD | ₹472.59K 5.72K USD | ₹247.50 2.99 USD | ₹269.00 3.25 USD | ₹21.14B 255.79M USD | 51.40 | ₹5.20 0.06 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹265.95 3.22 USD |
+6.53
|
₹21.04B 254.49M USD | ₹18.58K 224.79 USD | ₹248.00 3 USD | ₹269.10 3.26 USD | ₹21.04B 254.49M USD | 36.83 | ₹7.22 0.09 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹220.65 2.67 USD |
+2.22
|
₹18.67B 225.85M USD | ₹6.73K 81.39 USD | ₹217.00 2.63 USD | ₹221.60 2.68 USD | ₹18.67B 225.85M USD | 9.74 | ₹22.64 0.27 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹254.40 3.08 USD |
+6.18
|
₹17.26B 208.81M USD | ₹130.35K 1.58K USD | ₹239.60 2.9 USD | ₹257.95 3.12 USD | ₹17.26B 208.81M USD | 0 | -₹2.18 -0.02 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹297.00 3.59 USD |
+2.13
|
₹15.65B 189.3M USD | ₹39.97K 483.52 USD | ₹291.05 3.52 USD | ₹300.35 3.63 USD | ₹15.65B 189.3M USD | 11.09 | ₹26.78 0.32 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹296.65 3.59 USD |
+2.1
|
₹15.63B 189.07M USD | ₹1.60K 19.41 USD | ₹292.00 3.53 USD | ₹298.85 3.62 USD | ₹15.63B 189.07M USD | 11.07 | ₹26.79 0.32 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹193.45 2.34 USD |
+2.35
|
₹14.95B 180.85M USD | ₹11.86K 143.49 USD | ₹190.00 2.3 USD | ₹194.20 2.35 USD | ₹14.95B 180.85M USD | 35.10 | ₹5.51 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹114.21 1.38 USD |
+0.96
|
₹14.43B 174.6M USD | ₹60.55K 732.6 USD | ₹113.31 1.37 USD | ₹115.90 1.4 USD | ₹14.43B 174.6M USD | 14.83 | ₹7.70 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹114.20 1.38 USD |
+0.71
|
₹14.43B 174.59M USD | ₹603.00 7.3 USD | ₹113.25 1.37 USD | ₹116.10 1.4 USD | ₹14.43B 174.59M USD | 14.83 | ₹7.70 0.09 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹54.06 0.65 USD |
+2.02
|
₹12.19B 147.45M USD | ₹17.45K 211.13 USD | ₹52.84 0.64 USD | ₹54.45 0.66 USD | ₹12.19B 147.45M USD | 5406.00 | ₹0.01 0.0001 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹778.10 9.41 USD |
+3.29
|
₹11.75B 142.15M USD | ₹127.32K 1.54K USD | ₹755.00 9.13 USD | ₹784.00 9.49 USD | ₹11.75B 142.15M USD | 94.77 | ₹8.21 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹778.05 9.41 USD |
+3.46
|
₹11.75B 142.14M USD | ₹5.21K 63.03 USD | ₹751.95 9.1 USD | ₹781.45 9.45 USD | ₹11.75B 142.14M USD | 94.88 | ₹8.20 0.1 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹21.27 0.26 USD |
+1.72
|
₹9.88B 119.48M USD | ₹88.16K 1.07K USD | ₹20.62 0.25 USD | ₹21.30 0.26 USD | ₹9.88B 119.48M USD | 0.19 | ₹109.09 1.32 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹82.67 1 USD |
-0.3
|
₹7.96B 96.32M USD | ₹116.97K 1.42K USD | ₹80.50 0.97 USD | ₹84.77 1.03 USD | ₹7.96B 96.32M USD | 39.36 | ₹2.10 0.03 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹82.13 0.99 USD |
-0.64
|
₹7.91B 95.69M USD | ₹11.28K 136.42 USD | ₹80.48 0.97 USD | ₹83.42 1.01 USD | ₹7.91B 95.69M USD | 39.10 | ₹2.10 0.03 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹298.30 3.61 USD |
+1.1
|
₹7.67B 92.76M USD | ₹2.28K 27.61 USD | ₹297.50 3.6 USD | ₹303.00 3.67 USD | ₹7.67B 92.76M USD | 0 | -₹18.73 -0.2 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹297.50 3.6 USD |
+0.52
|
₹7.65B 92.51M USD | ₹10.76K 130.2 USD | ₹294.10 3.56 USD | ₹304.35 3.68 USD | ₹7.65B 92.51M USD | 0 | -₹18.73 -0.2 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹76.87 0.93 USD |
-0.67
|
₹7.50B 90.68M USD | ₹22.20K 268.56 USD | ₹71.00 0.86 USD | ₹78.45 0.95 USD | ₹7.50B 90.68M USD | 0.12 | ₹636.41 7.7 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹31.90 0.39 USD |
+2.57
|
₹7.39B 89.42M USD | ₹79.37K 960.28 USD | ₹30.81 0.37 USD | ₹32.15 0.39 USD | ₹7.39B 89.42M USD | 14.83 | ₹2.15 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹75.56 0.91 USD |
-4.64
|
₹7.37B 89.13M USD | ₹500.00 6.05 USD | ₹74.00 0.9 USD | ₹80.39 0.97 USD | ₹7.37B 89.13M USD | 0.11 | ₹636.41 7.7 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹15.07 0.18 USD |
+3.15
|
₹6.73B 81.45M USD | ₹12.42K 150.25 USD | ₹14.32 0.17 USD | ₹15.15 0.18 USD | ₹6.73B 81.45M USD | 8.51 | ₹1.77 0.02 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹15.07 0.18 USD |
+3.43
|
₹6.73B 81.45M USD | ₹152.79K 1.85K USD | ₹14.35 0.17 USD | ₹15.15 0.18 USD | ₹6.73B 81.45M USD | 8.51 | ₹1.77 0.02 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹68.31 0.83 USD |
-1.37
|
₹5.18B 62.72M USD | ₹18.39K 222.54 USD | ₹68.05 0.82 USD | ₹71.20 0.86 USD | ₹5.18B 62.72M USD | 206.99 | ₹0.33 0.003 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹165.55 2 USD |
+0.49
|
₹4.80B 58.12M USD | ₹10.39K 125.75 USD | ₹163.25 1.98 USD | ₹165.95 2.01 USD | ₹4.80B 58.12M USD | 8.06 | ₹20.53 0.25 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹27.60 0.33 USD |
-4.83
|
₹4.26B 51.57M USD | ₹30.50K 369 USD | ₹27.16 0.33 USD | ₹31.29 0.38 USD | ₹4.26B 51.57M USD | 0 | -₹1.53 -0.01 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹27.44 0.33 USD |
-4.99
|
₹4.24B 51.27M USD | ₹180.34K 2.18K USD | ₹27.00 0.33 USD | ₹30.21 0.37 USD | ₹4.24B 51.27M USD | 0 | -₹1.53 -0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹29.00 0.35 USD |
-0.03
|
₹3.80B 46M USD | ₹48.53K 587.11 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹3.80B 46M USD | 290.00 | ₹0.10 0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹28.88 0.35 USD |
+0.7
|
₹3.79B 45.81M USD | ₹330.00 3.99 USD | ₹28.52 0.35 USD | ₹29.95 0.36 USD | ₹3.79B 45.81M USD | 288.80 | ₹0.10 0.001 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹119.60 1.45 USD |
+3.54
|
₹3.45B 41.68M USD | ₹45.99K 556.44 USD | ₹116.41 1.41 USD | ₹120.50 1.46 USD | ₹3.45B 41.68M USD | 34.07 | ₹3.51 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}