Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (768)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
Materiales básicos (768)
- {{item.name}}
- Todos los sectores
- Materiales básicos (768)
Otros Metales Industriales y Mineras (768)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $48.61 — |
+0.39
|
$123.34B — | $1.41M — | $48.53 — | $49.12 — | $123.34B — | 10.85 | $4.48 — | |
| BHP Group Limited BHPLF | $23.81 — |
0
|
$121.94B — | $125 — | $22 — | $22 — | $121.94B — | 10.62 | $2.24 — | |
| Rio Tinto RIO | $60.89 — |
+0.02
|
$98.92B — | $1.88M — | $60.84 — | $61.57 — | $98.92B — | 8.61 | $7.07 — | |
| Glencore GLCNF | $3.55 — |
+0.85
|
$43B — | $10.32K — | $3.52 — | $3.59 — | $43B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.04 — |
-0.98
|
$42.57B — | $122.54K — | $7.02 — | $7.13 — | $42.57B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.35 — |
-0.93
|
$42.24B — | $4.07K — | $5.35 — | $5.45 — | $42.24B — | 11.63 | $0.46 — | |
| Vale VALE | $9.61 — |
+0.05
|
$41B — | $23.64M — | $9.55 — | $9.63 — | $41B — | 6.96 | $1.38 — | |
| Anglo American plc NGLOY | $14.25 — |
-0.07
|
$34.83B — | $18.44K — | $14.18 — | $14.38 — | $34.83B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $21.05 — |
+5.09
|
$32.41B — | $2.86K — | $20.98 — | $21.19 — | $32.41B — | 8.32 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.24 — |
+5.03
|
$31.53B — | $2.42K — | $10.24 — | $10.4 — | $31.53B — | 8.12 | $1.26 — | |
| CMOC CMCLF | $0.76 — |
0
|
$20.5B — | $5.27K — | $0.7299 — | $0.75 — | $20.5B — | 8.44 | $0.09 — | |
| Teck Resources TECK | $35.35 — |
-0.08
|
$17.54B — | $1.17M — | $35.18 — | $36.11 — | $17.54B — | 706.99 | $0.05 — | |
| Ivanhoe Mines IVPAF | $9.46 — |
+0.64
|
$12.8B — | $3.28K — | $9.31 — | $9.57 — | $12.8B — | 55.64 | $0.17 — | |
| Boliden AB (publ) BDNNY | $62.22 — |
-0.83
|
$8.84B — | $586 — | $61.9 — | $62.23 — | $8.84B — | 7.44 | $8.36 — | |
| South32 Limited SOUHY | $8.84 — |
+1.38
|
$7.95B — | $3.63K — | $8.8 — | $8.87 — | $7.95B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.6 — |
0
|
$7.78B — | $2.4K — | $1.75 — | $1.75 — | $7.78B — | 0 | -$0.05 — | |
| Sumitomo Metal Mining SMMYY | $5.64 — |
-0.35
|
$6.2B — | $20 — | $5.64 — | $5.64 — | $6.2B — | 29.68 | $0.19 — | |
| Lynas Rare Earths Limited LYSDY | $5.58 — |
-0.53
|
$5.22B — | $12.33K — | $5.55 — | $5.58 — | $5.22B — | 186.00 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.51 — |
-0.54
|
$5.15B — | $1.75K — | $5.51 — | $5.53 — | $5.15B — | 183.66 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $26.53 — |
0
|
$4.82B — | $696 — | $26.02 — | $26.97 — | $4.82B — | 4.14 | $6.4 — | |
| MP Materials MP | $24.58 — |
-1.09
|
$4.02B — | $5.6M — | $23.52 — | $25.09 — | $4.02B — | 0 | -$0.57 — | |
| Pilbara Minerals PILBF | $0.93 — |
0
|
$3B — | $1.5K — | $0.9899 — | $0.9899 — | $3B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $13.3 — |
+13.68
|
$2.61B — | $1.05K — | $13.04 — | $13.3 — | $2.61B — | 32.43 | $0.41 — | |
| NGEx Minerals NGXXF | $9.16 — |
0
|
$1.9B — | $100 — | $9.16 — | $9.16 — | $1.9B — | 0 | -$0.24 — | |
| Materion MTRN | $83.08 — |
+0.85
|
$1.73B — | $62.04K — | $81.63 — | $83.5 — | $1.73B — | 296.71 | $0.28 — | |
| TMC the metals company TMC | $3.22 — |
-2.87
|
$1.54B — | $12.21M — | $3.11 — | $3.6 — | $1.54B — | 0 | -$0.25 — | |
| Skeena Resources SKE | $11.76 — |
-2.65
|
$1.34B — | $182.1K — | $11.74 — | $12.14 — | $1.34B — | 0 | -$1.1 — | |
| Foran Mining FMCXF | $2.52 — |
0
|
$1.07B — | $100 — | $2.53 — | $2.53 — | $1.07B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.9 — |
+2.16
|
$921.39M — | $1.54K — | $19.5 — | $19.9 — | $921.39M — | 13.00 | $1.53 — | |
| Adriatic Metals ADMLF | $2.6 — |
-0.38
|
$921.27M — | $5K — | $2.6 — | $2.6 — | $921.27M — | 0 | -$0.2 — | |
| Sigma Lithium SGML | $8.21 — |
+0.12
|
$914.59M — | $175.38K — | $8.07 — | $8.25 — | $914.59M — | 0 | -$0.45 — | |
| Alphamin Resources AFMJF | $0.68 — |
-0.73
|
$896.65M — | $98.7K — | $0.67 — | $0.6899 — | $896.65M — | 8.50 | $0.08 — | |
| Boss Energy Limited BQSSF | $1.99 — |
+9.34
|
$825.69M — | $14.5K — | $1.99 — | $2 — | $825.69M — | 0 | -$0.04 — | |
| Nexa Resources NEXA | $5.89 — |
-1.83
|
$780.07M — | $7.86K — | $5.88 — | $6.04 — | $780.07M — | 0 | -$1.55 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$688.33M — | $278 — | $0.05 — | $0.05 — | $688.33M — | 0 | $0 — | |
| Ferroglobe GSM | $3.62 — |
+1.54
|
$674.65M — | $547.72K — | $3.52 — | $3.62 — | $674.65M — | 30.12 | $0.12 — | |
| IperionX TAOFF | $1.69 — |
0
|
$656.96M — | $100 — | $3.67 — | $3.67 — | $656.96M — | 0 | -$0.1 — | |
| Northern Dynasty Minerals NAK | $1.21 — |
+4.78
|
$648.99M — | $6.44M — | $1.14 — | $1.21 — | $648.99M — | 0 | -$0.05 — | |
| Lithium Americas LAC | $2.91 — |
+3.19
|
$636.38M — | $2.67M — | $2.81 — | $2.92 — | $636.38M — | 0 | -$0.21 — | |
| Vizsla Silver VZLA | $2.15 — |
-2.71
|
$631.69M — | $708.76K — | $2.14 — | $2.22 — | $631.69M — | 0 | -$0.02 — | |
| Compass Minerals CMP | $13.26 — |
+2
|
$550.34M — | $560.29K — | $12.9 — | $13.26 — | $550.34M — | 0 | -$3.73 — | |
| Major Drilling MJDLF | $6.08 — |
0
|
$527.39M — | $100 — | $6.21 — | $6.21 — | $527.39M — | 20.26 | $0.3 — | |
| Almonty Industries ALMTF | $1.77 — |
-0.56
|
$496.79M — | $500 — | $1.77 — | $1.8 — | $496.79M — | 0 | -$0.04 — | |
| Rare Element Resources REEMF | $0.92 — |
-2.13
|
$474.84M — | $48.36K — | $0.92 — | $0.9499 — | $474.84M — | 0 | -$0.04 — | |
| Americas Gold and Silver USAS | $0.63 — |
-0.77
|
$402.92M — | $904.13K — | $0.6199 — | $0.65 — | $402.92M — | 0 | -$0.17 — | |
| United States Antimony UAMY | $3.28 — |
-2.53
|
$375.42M — | $3.2M — | $3.08 — | $3.34 — | $375.42M — | 0 | -$0.02 — | |
| Freegold Ventures FGOVF | $0.7099 — |
-1.39
|
$375.05M — | $1K — | $0.7099 — | $0.7099 — | $375.05M — | 0 | $0 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
0
|
$345.01M — | $10K — | $0.13 — | $0.13 — | $345.01M — | 0 | -$0.03 — | |
| Metals X MLXEF | $0.3599 — |
+5.15
|
$316.89M — | $12K — | $0.3499 — | $0.3599 — | $316.89M — | 5.10 | $0.07 — | |
| Entrée Resources ERLFF | $1.53 — |
+1.32
|
$315.13M — | $100 — | $1.53 — | $1.53 — | $315.13M — | 0 | -$0.05 — | |
| Lotus Resources LTSRF | $0.13 — |
+13.64
|
$295.33M — | $234.5K — | $0.1199 — | $0.13 — | $295.33M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.1 — |
-1.04
|
$285.11M — | $90K — | $0.1 — | $0.1 — | $285.11M — | 0 | -$0.02 — | |
| FireFly Metals MNXMF | $0.4799 — |
0
|
$284.05M — | $1K — | $0.53 — | $0.53 — | $284.05M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $1.45 — |
-3.02
|
$279.38M — | $1.02M — | $1.42 — | $1.49 — | $279.38M — | 2.36 | $0.61 — | |
| Trilogy Metals TMQ | $1.67 — |
-2.63
|
$273.42M — | $467.9K — | $1.65 — | $1.73 — | $273.42M — | 0 | -$0.05 — | |
| Patriot Battery Metals PMETF | $1.71 — |
0
|
$268.72M — | $500 — | $1.71 — | $1.71 — | $268.72M — | 0 | -$0.03 — | |
| Nouveau Monde Graphite NMG | $1.67 — |
+0.6
|
$254.28M — | $33.36K — | $1.6 — | $1.68 — | $254.28M — | 0 | -$0.51 — | |
| EMX Royalty EMX | $2.27 — |
-1.3
|
$247.42M — | $197.07K — | $2.27 — | $2.31 — | $247.42M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.35 — |
-2.17
|
$245.8M — | $3.81K — | $1.35 — | $1.39 — | $245.8M — | 0 | -$0.15 — | |
| Erdene Resource Development ERDCF | $0.6199 — |
-1.27
|
$232.51M — | $114.9K — | $0.6199 — | $0.64 — | $232.51M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.8699 — |
-7.56
|
$227.71M — | $7.45K — | $0.8699 — | $0.89 — | $227.71M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-3.48
|
$227.18M — | $10.79K — | $0.22 — | $0.22 — | $227.18M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.11 — |
-1.34
|
$221M — | $115.96K — | $1.1 — | $1.12 — | $221M — | 0 | -$0.03 — | |
| ioneer GSCCF | $0.08999 — |
+1.12
|
$212.01M — | $12.78K — | $0.08999 — | $0.1 — | $212.01M — | 0 | $0 — | |
| Aldebaran Resources ADBRF | $1.2 — |
-0.83
|
$206.38M — | $1K — | $1.2 — | $1.2 — | $206.38M — | 60.00 | $0.02 — | |
| Syrah Resources SYAAF | $0.1799 — |
+29.6
|
$190.73M — | $14K — | $0.16 — | $0.1799 — | $190.73M — | 0 | -$0.14 — | |
| Piedmont Lithium PLLTL | $0.08 — |
0
|
$175.55M — | $20K — | $0.08 — | $0.08 — | $175.55M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL | $7.87 — |
-3.79
|
$172.7M — | $191.55K — | $7.81 — | $8.15 — | $172.7M — | 0 | -$3.3 — | |
| Global Atomic GLATF | $0.56 — |
+13.59
|
$172.52M — | $113.4K — | $0.52 — | $0.5699 — | $172.52M — | 18.66 | $0.03 — | |
| Osisko Metals Incorporated OMZNF | $0.27 — |
0
|
$166.96M — | $10K — | $0.2899 — | $0.2899 — | $166.96M — | 0 | -$0.06 — | |
| China Rare Earth CREQF | $0.07 — |
0
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
| Prime Mining Corp. PRMNF | $1.09 — |
+6.86
|
$162.08M — | $2.5K — | $1.09 — | $1.09 — | $162.08M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.46 — |
0
|
$161.92M — | $9K — | $0.4699 — | $0.4699 — | $161.92M — | 0 | -$0.06 — | |
| Sayona Mining SYAXF | $0.01 — |
+5.38
|
$158.14M — | $123.88K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Troilus Gold CHXMF | $0.4 — |
0
|
$151.95M — | $10K — | $0.39 — | $0.39 — | $151.95M — | 0 | -$0.06 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$147.31M — | $12.5K — | $0.05999 — | $0.05999 — | $147.31M — | 0 | -$0.03 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$144.76M — | $50.03K — | $0.05999 — | $0.05999 — | $144.76M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.56 — |
+5.66
|
$143.94M — | $23.29K — | $0.53 — | $0.56 — | $143.94M — | 0 | -$0.03 — | |
| Ascot Resources AOTVF | $0.1 — |
+4.4
|
$141.05M — | $154.8K — | $0.08999 — | $0.1 — | $141.05M — | 0 | -$0.04 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$139.88M — | $61.9K — | $0.01 — | $0.02 — | $139.88M — | 0 | $0 — | |
| Talga TLGRF | $0.3099 — |
0
|
$131.96M — | $13K — | $0.2899 — | $0.2899 — | $131.96M — | 0 | -$0.04 — | |
| Canada Nickel Company CNIKF | $0.68 — |
0
|
$131.75M — | $10.49K — | $0.6999 — | $0.6999 — | $131.75M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $1.01 — |
-0.98
|
$129.16M — | $6.89K — | $0.9899 — | $1.01 — | $129.16M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.25 — |
-4.62
|
$123.18M — | $22.39K — | $0.25 — | $0.26 — | $123.18M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.56 — |
+2.73
|
$117.37M — | $16.95K — | $0.55 — | $0.5799 — | $117.37M — | 0 | -$0.01 — | |
| Goldquest Mining GDQMF | $0.3699 — |
-2.14
|
$114.43M — | $10K — | $0.3699 — | $0.38 — | $114.43M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.8199 — |
-3.53
|
$112.06M — | $30.6K — | $0.81 — | $0.8299 — | $112.06M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.16 — |
-2.26
|
$110.4M — | $100 — | $2.16 — | $2.16 — | $110.4M — | 0 | -$0.1 — | |
| Cerro de Pasco Resources GPPRF | $0.22 — |
-0.32
|
$108.4M — | $154.3K — | $0.22 — | $0.22 — | $108.4M — | 0 | -$0.11 — | |
| Largo LGO | $1.6 — |
-0.93
|
$104.11M — | $48.12K — | $1.58 — | $1.65 — | $104.11M — | 0 | -$0.78 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-2.78
|
$102.8M — | $13.56K — | $0.5899 — | $0.5899 — | $102.8M — | 0 | -$0.04 — | |
| Ucore Rare Metals UURAF | $1.41 — |
+5.22
|
$102.38M — | $135.88K — | $1.33 — | $1.45 — | $102.38M — | 0 | -$0.17 — | |
| International Battery Metals IBATF | $0.38 — |
0
|
$102.22M — | $500 — | $0.38 — | $0.38 — | $102.22M — | 0 | -$0.02 — | |
| Aftermath Silver AAGFF | $0.34 — |
-2.57
|
$98.21M — | $43K — | $0.34 — | $0.3499 — | $98.21M — | 0 | -$0.02 — | |
| Power Metals PWRMF | $0.65 — |
+7.3
|
$96.42M — | $196K — | $0.6099 — | $0.65 — | $96.42M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.04 — |
0
|
$95.71M — | $250 — | $0.04 — | $0.04 — | $95.71M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.19 — |
0
|
$93.87M — | $10K — | $0.19 — | $0.19 — | $93.87M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.4299 — |
0
|
$90.59M — | $500 — | $0.3599 — | $0.3599 — | $90.59M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$88.93M — | $3.2K — | $0.39 — | $0.39 — | $88.93M — | 0 | -$0.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||