Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (768)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlandia (1)
- Francia (3)
- Alemania (658)
- Grecia (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (83)
Todos los intercambios
Materiales básicos (768)
- {{item.name}}
- Todos los sectores
- Materiales básicos (768)
Otros Metales Industriales y Mineras (768)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.01 — |
-5.1
|
$127.63B — | $831 — | $24.01 — | $24.01 — | $127.63B — | 10.71 | $2.24 — | |
| BHP Group Limited BHP | $47.62 — |
-0.33
|
$121.2B — | $2.21M — | $47.56 — | $48.08 — | $121.2B — | 10.62 | $4.48 — | |
| Rio Tinto RIO | $56.94 — |
-0.12
|
$93.71B — | $1.81M — | $56.87 — | $57.27 — | $93.71B — | 8.05 | $7.07 — | |
| Glencore GLCNF | $3.9 — |
-1.27
|
$46.44B — | $5K — | $3.9 — | $3.9 — | $46.44B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.75 — |
+1.04
|
$46.28B — | $142.26K — | $7.65 — | $7.76 — | $46.28B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.68 — |
+3.27
|
$44.22B — | $100 — | $5.68 — | $5.68 — | $44.22B — | 11.83 | $0.48 — | |
| Vale VALE | $9.3 — |
-0.53
|
$39.95B — | $32.75M — | $9.28 — | $9.46 — | $39.95B — | 6.73 | $1.38 — | |
| Anglo American plc NGLOY | $14.34 — |
-1.31
|
$39.46B — | $57.63K — | $12.91 — | $14.8 — | $39.46B — | 0 | -$1.44 — | |
| Fortescue Ltd FSUMF | $10.55 — |
+1.44
|
$32.48B — | $100 — | $10.55 — | $10.55 — | $32.48B — | 8.37 | $1.26 — | |
| Fortescue FSUGY | $19.52 — |
-2.89
|
$30.05B — | $1.71K — | $19.47 — | $20 — | $30.05B — | 7.71 | $2.53 — | |
| CMOC CMCLF | $0.9 — |
0
|
$22.24B — | $32.85K — | $0.8399 — | $0.8499 — | $22.24B — | 9.00 | $0.1 — | |
| Teck Resources TECK | $38.24 — |
-0.65
|
$19.08B — | $1.94M — | $38.16 — | $38.76 — | $19.08B — | 764.80 | $0.05 — | |
| Ivanhoe Mines IVPAF | $7.64 — |
-0.26
|
$10.33B — | $9.27K — | $7.6 — | $7.73 — | $10.33B — | 23.87 | $0.32 — | |
| South32 Limited SOUHY | $9.69 — |
+0.31
|
$8.73B — | $8.21K — | $9.59 — | $9.72 — | $8.73B — | 0 | -$0.26 — | |
| Boliden AB (publ) BDNNY | $60.18 — |
-0.02
|
$8.62B — | $880 — | $60.18 — | $60.75 — | $8.62B — | 7.06 | $8.52 — | |
| Sumitomo Metal Mining SMMYY | $5.95 — |
+1.88
|
$6.6B — | $146 — | $5.95 — | $5.95 — | $6.6B — | 59.49 | $0.1 — | |
| MP Materials MP | $37.22 — |
+4.9
|
$6.08B — | $18.32M — | $36.14 — | $39.09 — | $6.08B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYSDY | $6.27 — |
+0.48
|
$5.87B — | $60.13K — | $5.98 — | $6.31 — | $5.87B — | 156.75 | $0.04 — | |
| Lynas Rare Earths LYSCF | $6.25 — |
+1.3
|
$5.85B — | $19.22K — | $6.22 — | $6.37 — | $5.85B — | 208.33 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $26.57 — |
-2.1
|
$4.83B — | $198 — | $26.57 — | $27.11 — | $4.83B — | 4.45 | $5.96 — | |
| TMC the metals company TMC | $6.75 — |
+24.29
|
$3.26B — | $46.75M — | $5.91 — | $7.3 — | $3.26B — | 0 | -$0.23 — | |
| Mineral Resources Limited MALRY | $14.6 — |
-4.64
|
$2.87B — | $132 — | $14.6 — | $15.25 — | $2.87B — | 0 | -$4.05 — | |
| Pilbara Minerals PILBF | $0.8499 — |
-3.41
|
$2.74B — | $11.7K — | $0.8499 — | $0.89 — | $2.74B — | 0 | -$0.01 — | |
| NGEx Minerals NGXXF | $11.07 — |
+1
|
$2.29B — | $1.5K — | $11.04 — | $11.07 — | $2.29B — | 0 | -$0.29 — | |
| Borneo Resource Investments BRNE | $0.2 — |
-9.73
|
$2.13B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.13B — | 0 | -$63.2 — | |
| Skeena Resources SKE | $14.81 — |
+1.16
|
$1.7B — | $396.49K — | $14.46 — | $14.97 — | $1.7B — | 0 | -$1.17 — | |
| Materion MTRN | $77.15 — |
-0.71
|
$1.61B — | $140.13K — | $76.8 — | $78.85 — | $1.61B — | 160.72 | $0.48 — | |
| Boss Energy Limited BQSSF | $3 — |
+3.45
|
$1.28B — | $10.17K — | $3 — | $3.02 — | $1.28B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.45 — |
+5.15
|
$1.28B — | $3.15K — | $2.33 — | $2.45 — | $1.28B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.37 — |
-2.88
|
$1.25B — | $2.9K — | $3.3 — | $3.37 — | $1.25B — | 0 | -$0.26 — | |
| Iluka Resources ILKAF | $2.45 — |
-3.92
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| IperionX TAOFF | $2.8 — |
0
|
$1.05B — | $400 — | $2.8 — | $2.8 — | $1.05B — | 0 | -$0.15 — | |
| Vizsla Silver VZLA | $3.39 — |
-4.51
|
$996.01M — | $3.1M — | $3.37 — | $3.56 — | $996.01M — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $19.79 — |
-0.8
|
$916.3M — | $215 — | $19.76 — | $19.79 — | $916.3M — | 12.52 | $1.58 — | |
| Compass Minerals CMP | $19.38 — |
-2.07
|
$806.61M — | $290.04K — | $19.38 — | $20.05 — | $806.61M — | 0 | -$3.56 — | |
| Alphamin Resources AFMJF | $0.6099 — |
-3.48
|
$777.58M — | $64.4K — | $0.6099 — | $0.63 — | $777.58M — | 7.60 | $0.08 — | |
| Northern Dynasty Minerals NAK | $1.4 — |
+7.69
|
$754.01M — | $7.47M — | $1.3 — | $1.42 — | $754.01M — | 0 | -$0.1 — | |
| Ferroglobe GSM | $3.86 — |
-0.67
|
$720.38M — | $835.39K — | $3.81 — | $3.92 — | $720.38M — | 0 | -$0.23 — | |
| Almonty Industries ALMTF | $2.31 — |
+0.87
|
$665.72M — | $3.4K — | $2.25 — | $2.31 — | $665.72M — | 0 | -$0.13 — | |
| Nexa Resources NEXA | $4.86 — |
-1.42
|
$643.65M — | $9.82K — | $4.85 — | $5 — | $643.65M — | 0 | -$1.28 — | |
| Lithium Americas LAC | $2.65 — |
+1.15
|
$580.66M — | $4.15M — | $2.59 — | $2.68 — | $580.66M — | 0 | -$0.22 — | |
| Major Drilling MJDLF | $6.89 — |
+0.73
|
$563.91M — | $550 — | $6.89 — | $6.94 — | $563.91M — | 28.70 | $0.24 — | |
| Sigma Lithium SGML | $4.94 — |
-2.37
|
$551.33M — | $857.32K — | $4.9 — | $5.12 — | $551.33M — | 0 | -$0.33 — | |
| Americas Gold and Silver USAS | $0.8399 — |
+1.29
|
$546.68M — | $927.64K — | $0.8199 — | $0.8599 — | $546.68M — | 0 | -$0.13 — | |
| Freegold Ventures FGOVF | $0.8 — |
-3.03
|
$431.48M — | $78.3K — | $0.8 — | $0.8299 — | $431.48M — | 0 | $0 — | |
| Standard Lithium SLI | $1.94 — |
+2.11
|
$387.48M — | $1.75M — | $1.9 — | $1.99 — | $387.48M — | 3.18 | $0.61 — | |
| Rare Element Resources REEMF | $0.7299 — |
-2.53
|
$377.29M — | $29.57K — | $0.7299 — | $0.76 — | $377.29M — | 0 | -$0.03 — | |
| FireFly Metals MNXMF | $0.55 — |
-17.3
|
$347.56M — | $20K — | $0.55 — | $0.55 — | $347.56M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $2.9 — |
+4.32
|
$345.39M — | $3M — | $2.71 — | $2.94 — | $345.39M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3599 — |
-4.03
|
$319.1M — | $3K — | $0.3599 — | $0.3599 — | $319.1M — | 5.14 | $0.07 — | |
| Lotus Resources LTSRF | $0.13 — |
+4
|
$314.77M — | $245K — | $0.13 — | $0.13 — | $314.77M — | 0 | -$0.01 — | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$305.19M — | $1.4K — | $1.47 — | $1.47 — | $305.19M — | 0 | -$0.05 — | |
| Fireweed Metals FWEDF | $1.66 — |
+3.75
|
$305.17M — | $200 — | $1.66 — | $1.66 — | $305.17M — | 0 | -$0.15 — | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$289.9M — | $278 — | $0.05 — | $0.05 — | $289.9M — | 0 | $0 — | |
| Western Copper and Gold WRN | $1.34 — |
0
|
$268.01M — | $301.6K — | $1.33 — | $1.38 — | $268.01M — | 0 | -$0.03 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
-9.83
|
$266.64M — | $45.97K — | $0.11 — | $0.11 — | $266.64M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.1 — |
-8.65
|
$265.09M — | $500K — | $0.1 — | $0.1 — | $265.09M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.74 — |
+1.75
|
$264.93M — | $29.9K — | $1.72 — | $1.75 — | $264.93M — | 0 | -$0.27 — | |
| SolGold SLGGF | $0.08999 — |
-9.64
|
$264.4M — | $15K — | $0.08999 — | $0.08999 — | $264.4M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.44 — |
-0.41
|
$263.5M — | $192.16K — | $2.43 — | $2.47 — | $263.5M — | 0 | $0 — | |
| Emerita Resources EMOTF | $0.9499 — |
-2.76
|
$252.72M — | $14.66K — | $0.9499 — | $0.9499 — | $252.72M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.68 — |
-2.31
|
$251.24M — | $6.2K — | $0.68 — | $0.68 — | $251.24M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.52 — |
-6.75
|
$238.86M — | $4.39K — | $1.52 — | $1.6 — | $238.86M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.4 — |
-0.71
|
$237.88M — | $1.04K — | $1.35 — | $1.4 — | $237.88M — | 140.00 | $0.01 — | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$234.42M — | $32.59K — | $0.22 — | $0.22 — | $234.42M — | 0 | -$0.02 — | |
| Trilogy Metals TMQ | $1.4 — |
+3.7
|
$231.63M — | $748.74K — | $1.32 — | $1.44 — | $231.63M — | 0 | -$0.05 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
0
|
$230.38M — | $4K — | $0.64 — | $0.66 — | $230.38M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $0.89 — |
-5
|
$228.3M — | $181.13K — | $0.88 — | $0.93 — | $228.3M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $1.41 — |
+2.92
|
$217.36M — | $11.4K — | $1.39 — | $1.42 — | $217.36M — | 0 | -$0.1 — | |
| Troilus Gold CHXMF | $0.52 — |
-6.4
|
$205.46M — | $1.28K — | $0.52 — | $0.53 — | $205.46M — | 0 | -$0.07 — | |
| Goldquest Mining GDQMF | $0.6099 — |
+2.52
|
$188.76M — | $6K — | $0.5999 — | $0.6099 — | $188.76M — | 0 | -$0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.2999 — |
-5.93
|
$182.87M — | $1K — | $0.2999 — | $0.2999 — | $182.87M — | 0 | -$0.04 — | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$182.49M — | $20K — | $0.05999 — | $0.05999 — | $182.49M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.17 — |
-2.86
|
$177.18M — | $5K — | $0.17 — | $0.17 — | $177.18M — | 0 | -$0.14 — | |
| ioneer GSCCF | $0.07 — |
+5.57
|
$174.08M — | $90 — | $0.07 — | $0.07 — | $174.08M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.17 — |
-1.99
|
$157.29M — | $600.25K — | $0.16 — | $0.17 — | $157.29M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.1199 — |
+20
|
$156.89M — | $50 — | $0.1199 — | $0.1199 — | $156.89M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
+1.31
|
$153.52M — | $38.5K — | $0.3099 — | $0.32 — | $153.52M — | 0 | -$0.11 — | |
| Global Atomic GLATF | $0.4799 — |
-25.93
|
$147.88M — | $1.28M — | $0.4799 — | $0.5799 — | $147.88M — | 48.00 | $0.01 — | |
| Aftermath Silver AAGFF | $0.51 — |
-6.48
|
$145.87M — | $95.62K — | $0.51 — | $0.55 — | $145.87M — | 0 | -$0.04 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$140.68M — | $400K — | $0.05999 — | $0.05999 — | $140.68M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.2899 — |
-3.33
|
$131.83M — | $9.59K — | $0.2899 — | $0.2999 — | $131.83M — | 0 | -$0.04 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-11.76
|
$131.68M — | $1K — | $0.05999 — | $0.05999 — | $131.68M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL | $5.98 — |
-0.83
|
$131.24M — | $210.43K — | $5.81 — | $6.15 — | $131.24M — | 0 | -$2.79 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $5K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$128.58M — | $12.5K — | $0.05999 — | $0.05999 — | $128.58M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.92 — |
+0.03
|
$126.19M — | $86.11K — | $0.9 — | $0.9399 — | $126.19M — | 0 | -$0.15 — | |
| Canada Nickel Company CNIKF | $0.65 — |
+4.79
|
$125.15M — | $5.45K — | $0.63 — | $0.66 — | $125.15M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.37 — |
+2.16
|
$122.02M — | $8K — | $2.34 — | $2.37 — | $122.02M — | 0 | -$0.13 — | |
| Forsys Metals FOSYF | $0.53 — |
+1.73
|
$118.69M — | $1.55K — | $0.4899 — | $0.53 — | $118.69M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.02 — |
+81.82
|
$118.46M — | $28K — | $0.02 — | $0.02 — | $118.46M — | 0 | $0 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-2.08
|
$116.72M — | $7.31K — | $0.23 — | $0.2399 — | $116.72M — | 0 | -$0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$115.43M — | $3.6K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Savannah Resources SAVNF | $0.05 — |
+7.18
|
$112.63M — | $50K — | $0.05 — | $0.05 — | $112.63M — | 0 | $0 — | |
| Asia Broadband AABB | $0.02999 — |
-4
|
$112.18M — | $3.92M — | $0.02999 — | $0.02999 — | $112.18M — | 0 | -$0.09 — | |
| Amarc Resources AXREF | $0.5 — |
+1.01
|
$111.92M — | $1K — | $0.5 — | $0.5 — | $111.92M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.63 — |
-1.41
|
$110.57M — | $5K — | $0.63 — | $0.63 — | $110.57M — | 0 | -$0.04 — | |
| Doubleview Gold DBLVF | $0.5 — |
-2.32
|
$103.41M — | $5.38K — | $0.5 — | $0.5 — | $103.41M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.3499 — |
-12.15
|
$100.5M — | $53K — | $0.4 — | $0.4 — | $100.5M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||