Página 4 de resultados Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (769)
- {{country.name}}
- Todos los países
- Estados Unidos (769)
- Argentina (3)
- Australia (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (53)
- Finlandia (1)
- Francia (3)
- Alemania (660)
- Grecia (1)
- Hong Kong (17)
- India (19)
- Indonesia (15)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (81)
Todos los intercambios
Materiales básicos (769)
- {{item.name}}
- Todos los sectores
- Materiales básicos (769)
Otros Metales Industriales y Mineras (769)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (55)
- Materiales de Construcción (60)
- Productos Químicos (66)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (28)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (769)
- Oro (514)
- Plata (32)
- Otros Metales Preciosos y Mineras (201)
- Carbón de Coque (13)
- Acero (69)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naughty Ventures YORKF | $0.07 — |
+11.51
|
$5.44M — | $1K — | $0.1 — | $0.1 — | $5.44M — | 0 | -$0.07 — | |
| American Lithium Minerals AMLM | $0.08 — |
-7.91
|
$5.33M — | $62.97K — | $0.08 — | $0.08 — | $5.33M — | 0 | -$0.07 — | |
| StrikePoint Gold STKXF | $0.1199 — |
-0.8
|
$5.16M — | $500 — | $0.1199 — | $0.1199 — | $5.16M — | 0 | -$0.06 — | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
+3.91
|
$5.12M — | $78.34K — | $0.05999 — | $0.07 — | $5.12M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.2399 — |
0
|
$5M — | $2.5K — | $0.2399 — | $0.2399 — | $5M — | 0 | -$0.09 — | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$4.99M — | $23K — | $0.01 — | $0.01 — | $4.99M — | 0 | $0 — | |
| Ameriwest Critical Metals AWLIF | $0.2 — |
-3.54
|
$4.88M — | $333 — | $0.2 — | $0.2 — | $4.88M — | 0 | -$0.03 — | |
| Labrador Iron Mines LBRMF | $0.02999 — |
0
|
$4.87M — | $600 — | $0.02999 — | $0.02999 — | $4.87M — | 0 | $0 — | |
| Orestone Mining ORESF | $0.05999 — |
0
|
$4.8M — | $2K — | $0.05999 — | $0.05999 — | $4.8M — | 0 | $0 — | |
| Lomiko Metals LMRMF | $0.08 — |
-3.66
|
$4.68M — | $10K — | $0.08 — | $0.08 — | $4.68M — | 0 | -$0.02 — | |
| HUMBL HMBL | $0.0001 — |
-50
|
$4.67M — | $4.3M — | $0.0001 — | $0.0002 — | $4.67M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.13 — |
-7.87
|
$4.66M — | $10K — | $0.1199 — | $0.1199 — | $4.66M — | 0 | -$0.09 — | |
| Lux Metals BBBMF | $0.1199 — |
-8.53
|
$4.55M — | $1K — | $0.1 — | $0.1 — | $4.55M — | 0 | -$0.01 — | |
| Alba Mineral Resources ALBAF | $0.0002999 — |
0
|
$4.43M — | $750K — | $0.0002999 — | $0.0002999 — | $4.43M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.08 — |
0
|
$4.27M — | $250K — | $0.07 — | $0.08 — | $4.27M — | 0 | -$0.03 — | |
| Fathom Nickel FNICF | $0.02 — |
+5.08
|
$4.16M — | $116.36K — | $0.02 — | $0.02 — | $4.16M — | 0 | -$0.01 — | |
| Rathdowney Resources RATHF | $0.01 — |
0
|
$4.12M — | $23K — | $0.01 — | $0.01 — | $4.12M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.02999 — |
0
|
$4.06M — | $800 — | $0.02 — | $0.02 — | $4.06M — | 0 | $0 — | |
| Northern Lights Resources NLRCF | $0.05999 — |
+1.55
|
$4.02M — | $6.18K — | $0.05999 — | $0.05999 — | $4.02M — | 0 | -$0.03 — | |
| Vendetta Mining VDTAF | $0.004 — |
0
|
$3.89M — | $500K — | $0.007499 — | $0.007499 — | $3.89M — | 0 | $0 — | |
| Transition Metals TNTMF | $0.05 — |
+24.36
|
$3.85M — | $628 — | $0.1 — | $0.1 — | $3.85M — | 0 | -$0.01 — | |
| Atacama Resources ACRL | $0.0027 — |
-8.62
|
$3.72M — | $3.33M — | $0.0022 — | $0.0025 — | $3.72M — | 0 | -$0.01 — | |
| Playfair Mining PLYFF | $0.02999 — |
0
|
$3.6M — | $2.8K — | $0.02999 — | $0.02999 — | $3.6M — | 0 | $0 — | |
| InZinc Mining LTHIF | $0.02999 — |
0
|
$3.58M — | $10K — | $0.02999 — | $0.02999 — | $3.58M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.46M — | $25.9K — | $0.02 — | $0.02 — | $3.46M — | 0 | $0 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.45M — | $45K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.01 — | |
| Nevada Sunrise Metals NVSGF | $0.02999 — |
0
|
$3.4M — | $10K — | $0.02999 — | $0.02999 — | $3.4M — | 0 | $0 — | |
| Nobel Resources NBTRF | $0.005 — |
0
|
$3.38M — | $176.59K — | $0.005 — | $0.005 — | $3.38M — | 0 | -$0.01 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
+7.59
|
$3.37M — | $10K — | $0.08999 — | $0.08999 — | $3.37M — | 0 | -$0.38 — | |
| Melkior Resources MKRIF | $0.08999 — |
0
|
$3.3M — | $50K — | $0.1 — | $0.1 — | $3.3M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.2M — | $46.72K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.002 — |
0
|
$3.19M — | $3.5K — | $0.002 — | $0.002 — | $3.19M — | 0 | -$0.03 — | |
| Peruvian Metals DUVNF | $0.02 — |
+3.45
|
$3.16M — | $71.7K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
0
|
$3.14M — | $305K — | $0.01 — | $0.01 — | $3.14M — | 0 | $0 — | |
| K9 Gold WDFCF | $0.2 — |
+8.51
|
$3.04M — | $25.01K — | $0.19 — | $0.2 — | $3.04M — | 0 | -$0.52 — | |
| Colibri Resource CRUCF | $0.1 — |
0
|
$2.97M — | $5K — | $0.1499 — | $0.1499 — | $2.97M — | 0 | -$0.02 — | |
| Lithium ION Energy IONGF | $0.04 — |
+2.5
|
$2.95M — | $18.45K — | $0.04 — | $0.04 — | $2.95M — | 0 | -$0.01 — | |
| Graphano Energy GELEF | $0.1499 — |
+27.65
|
$2.79M — | $10K — | $0.1199 — | $0.1199 — | $2.79M — | 0 | -$0.02 — | |
| Vanadiumcorp Resource VRBFF | $0.19 — |
+18.75
|
$2.75M — | $11.5K — | $0.19 — | $0.19 — | $2.75M — | 0 | -$0.03 — | |
| Silver Spruce Resources SSEBF | $0.008099 — |
0
|
$2.63M — | $101K — | $0.008899 — | $0.008899 — | $2.63M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.003 — |
-70
|
$2.6M — | $89K — | $0.002599 — | $0.01 — | $2.6M — | 0 | -$0.01 — | |
| Canasil Resources CNSUF | $0.02 — |
0
|
$2.57M — | $43.31K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| Sienna Resources SNNAF | $0.1 — |
0
|
$2.52M — | $4.5K — | $0.1 — | $0.1 — | $2.52M — | 0 | -$0.06 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.51M — | $50K — | $0.01 — | $0.01 — | $2.51M — | 0 | -$0.02 — | |
| Gabo Mining MLLOF | $0.11 — |
0
|
$2.4M — | $19.5K — | $0.11 — | $0.11 — | $2.4M — | 0 | -$0.03 — | |
| VR Resources VRRCF | $0.01 — |
-7
|
$2.39M — | $32K — | $0.01 — | $0.01 — | $2.39M — | 0 | -$0.03 — | |
| Pegasus Resources SLTFF | $0.05999 — |
0
|
$2.34M — | $3.62K — | $0.1 — | $0.1 — | $2.34M — | 0 | -$0.05 — | |
| CAT Strategic Metals CATTF | $0.002299 — |
0
|
$2.27M — | $59.5K — | $0.002299 — | $0.01 — | $2.27M — | 0 | $0 — | |
| Prosper Gold PGXFF | $0.04 — |
0
|
$2.17M — | $72K — | $0.04 — | $0.04 — | $2.17M — | 0 | -$0.03 — | |
| Goldrea Resources GORAF | $0.02 — |
0
|
$2.05M — | $107K — | $0.02 — | $0.02 — | $2.05M — | 0 | $0 — | |
| District Copper CAXPF | $0.05999 — |
+8.7
|
$1.99M — | $25K — | $0.05999 — | $0.07 — | $1.99M — | 0 | -$0.04 — | |
| Adelayde Exploration SPMTF | $0.07 — |
-2.15
|
$1.96M — | $10K — | $0.08999 — | $0.08999 — | $1.96M — | 0 | -$0.06 — | |
| Traction Uranium TRCTF | $0.17 — |
-1.21
|
$1.93M — | $43.57K — | $0.2099 — | $0.2099 — | $1.93M — | 0 | -$0.04 — | |
| Global Helium HECOF | $0.04 — |
+10.47
|
$1.88M — | $12.02K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.07 — | |
| Enertopia ENRT | $0.1799 — |
+48.22
|
$1.87M — | $1 — | $0.1199 — | $0.1199 — | $1.87M — | 0 | -$0.13 — | |
| Troubadour Resources TROUF | $0.02 — |
+3.26
|
$1.75M — | $10K — | $0.02 — | $0.02 — | $1.75M — | 0 | -$0.04 — | |
| Smooth Rock Ventures SMRVF | $0.07 — |
0
|
$1.73M — | $20.1K — | $0.08999 — | $0.08999 — | $1.73M — | 0 | -$0.01 — | |
| Global Energy Metals GBLEF | $0.02 — |
0
|
$1.69M — | $50K — | $0.02 — | $0.02 — | $1.69M — | 0 | $0 — | |
| The Graystone Company GYST | $0.002399 — |
+5.26
|
$1.65M — | $106K — | $0.002 — | $0.002599 — | $1.65M — | 0 | -$34,947 — | |
| Searchlight Minerals SRCH | $0.004499 — |
0
|
$1.64M — | $34.1K — | $0.004499 — | $0.004499 — | $1.64M — | 0 | -$0.03 — | |
| Edison Lithium EDDYF | $0.07 — |
0
|
$1.4M — | $50.16K — | $0.05999 — | $0.07 — | $1.4M — | 0 | -$0.03 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
+40.91
|
$1.29M — | $10.4K — | $0.0088 — | $0.02 — | $1.29M — | 0 | $0 — | |
| Portofino Resources PFFOF | $0.006199 — |
0
|
$1.25M — | $20K — | $0.005 — | $0.005 — | $1.25M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.002 — |
0
|
$1.22M — | $19.1K — | $0.0063 — | $0.0063 — | $1.22M — | 0 | $0 — | |
| Quest Critical Metals DCNNF | $0.02999 — |
-4.85
|
$1.2M — | $11K — | $0.02999 — | $0.02999 — | $1.2M — | 0 | -$0.11 — | |
| Stelmine Canada STHFF | $0.0001 — |
0
|
$1.06M — | $15K — | $0.0001 — | $0.0001 — | $1.06M — | 0 | -$0.01 — | |
| Scotch Creek Ventures SCVFF | $0.04 — |
+1.41
|
$937.66K — | $268 — | $0.04 — | $0.04 — | $937.66K — | 0 | -$0.58 — | |
| Tarku Resources TRKUF | $0.0051 — |
0
|
$906.42K — | $80K — | $0.001199 — | $0.001199 — | $906.42K — | 0 | -$0.01 — | |
| Cross River Ventures CSRVF | $0.005599 — |
0
|
$806.51K — | $67.5K — | $0.005599 — | $0.005599 — | $806.51K — | 0 | $0 — | |
| Medaro Mining MEDAF | $0.1499 — |
-4.64
|
$658.85K — | $5K — | $0.16 — | $0.16 — | $658.85K — | 0 | -$1.43 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$656.21K — | $1K — | $0.0001 — | $0.0001 — | $656.21K — | 0 | $0 — | |
| Wolverine Resources WOLV | $0.005 — |
+66.67
|
$626.12K — | $6.6K — | $0.003099 — | $0.003099 — | $626.12K — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.02 — |
0
|
$566.21K — | $120 — | $0.02 — | $0.02 — | $566.21K — | 0 | -$0.09 — | |
| West Mining WESMF | $0.02 — |
-13.15
|
$525.34K — | $10K — | $0.02 — | $0.02 — | $525.34K — | 0 | -$0.23 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$499.78K — | $10K — | $0.02999 — | $0.02999 — | $499.78K — | 0 | -$1.64 — | |
| Newport Gold NWPG | $0.0008999 — |
0
|
$236.05K — | $276.24K — | $0.0008999 — | $0.0008999 — | $236.05K — | 0 | $0 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $133.52K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Firma FRMA | $0.0001 — |
0
|
$78.58K — | $971.16K — | $0.0001 — | $0.0001 — | $78.58K — | 0 | $0 — | |
| Multi-Metal Development MLYCF | $0.006 — |
0
|
$75.38K — | $120K — | $0.02 — | $0.02 — | $75.38K — | 0.085 | $0.07 — | |
| Rio Tinto RTNTF | $85.21 — |
+0.25
|
$141.65B — | $179 — | $85 — | $85 — | $141.65B — | 13.56 | $6.28 — | |
| Rio Tinto Group RTPPF | $71.93 — |
+2.98
|
$117.52B — | $3 — | $67.26 — | $67.26 — | $117.52B — | 11.45 | $6.28 — | |
| Anglo American AAUKF | $37 — |
0
|
$41.02B — | $100 — | $37 — | $37 — | $41.02B — | 0 | -$1.59 — | |
| Teck Resources TCKRF | $42.19 — |
0
|
$21.01B — | $700 — | $42.9 — | $42.9 — | $21.01B — | 23.97 | $1.76 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $39.72 — |
+3.33
|
$16.33B — | $100 — | $40.39 — | $40.39 — | $16.33B — | 17.26 | $2.3 — | |
| Sumitomo Metal Mining STMNF | $34.98 — |
0
|
$9.46B — | $100 — | $34.37 — | $34.37 — | $9.46B — | 89.69 | $0.39 — | |
| Mineral Resources MALRF | $29.76 — |
-2.55
|
$6.27B — | $100 — | $22.1 — | $22.1 — | $6.27B — | 0 | -$3.02 — | |
| PT United Tractors Tbk PUTKF | $1.45 — |
-3.33
|
$5.87B — | $687 — | $1.45 — | $1.45 — | $5.87B — | 5.57 | $0.26 — | |
| PT Aneka Tambang Tbk PAEKY | $19 — |
0
|
$4.57B — | $190 — | $19 — | $19 — | $4.57B — | 10.21 | $1.86 — | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| PT Vale Indonesia Tbk PTNDY | $14 — |
0
|
$3.01B — | $1 — | $12.35 — | $12.35 — | $3.01B — | 46.66 | $0.3 — | |
| PT Vale Indonesia Tbk PTNDF | $0.2099 — |
0
|
$3.01B — | $5K — | $0.19 — | $0.19 — | $3.01B — | 21.30 | $0.01 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.4199 — |
0
|
$2.91B — | $3.6K — | $0.2 — | $0.2 — | $2.91B — | 0 | $0 — | |
| IGO IPGDF | $3.56 — |
-3
|
$2.7B — | $512 — | $3.85 — | $3.85 — | $2.7B — | 0 | -$0.83 — | |
| IGO IIDDY | $7.11 — |
0
|
$2.69B — | $300 — | $6.75 — | $7 — | $2.69B — | 0 | -$1.66 — | |
| Mitsubishi Materials MIMTF | $18 — |
0
|
$2.52B — | $300 — | $18 — | $18 — | $2.52B — | 10.52 | $1.71 — | |
| African Rainbow Minerals AFBOF | $11.05 — |
0
|
$2.17B — | $200 — | $12.45 — | $12.45 — | $2.17B — | 110.50 | $0.1 — | |
| Dowa DWMNF | $33.78 — |
0
|
$2.13B — | $100 — | $33.78 — | $33.78 — | $2.13B — | 10.96 | $3.08 — | |
| Nickel Industries NICMF | $0.4799 — |
0
|
$2.11B — | $29.5K — | $0.4799 — | $0.4799 — | $2.11B — | 0 | -$0.04 — | |
| ERAMET ERMAY | $6.85 — |
+0.29
|
$1.98B — | $200 — | $6.85 — | $6.85 — | $1.98B — | 0 | -$0.39 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||