Página 3 de resultados Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (769)
- {{country.name}}
- Todos los países
- Estados Unidos (769)
- Argentina (3)
- Australia (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (53)
- Finlandia (1)
- Francia (3)
- Alemania (660)
- Grecia (1)
- Hong Kong (17)
- India (19)
- Indonesia (15)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (81)
Todos los intercambios
Materiales básicos (769)
- {{item.name}}
- Todos los sectores
- Materiales básicos (769)
Otros Metales Industriales y Mineras (769)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (55)
- Materiales de Construcción (60)
- Productos Químicos (66)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (28)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (769)
- Oro (514)
- Plata (32)
- Otros Metales Preciosos y Mineras (201)
- Carbón de Coque (13)
- Acero (69)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metallis Resources MTLFF | $0.2999 — |
+3.09
|
$25.4M — | $4K — | $0.2999 — | $0.2999 — | $25.4M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.1499 — |
0
|
$25.35M — | $32.11K — | $0.16 — | $0.16 — | $25.35M — | 0 | $0 — | |
| Sun Summit Minerals SMREF | $0.1199 — |
+0.08
|
$25.28M — | $16.67K — | $0.1199 — | $0.1199 — | $25.28M — | 0 | -$0.04 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$25.07M — | $5K — | $0.1199 — | $0.1199 — | $25.07M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.17 — |
+6.25
|
$24.9M — | $1.5M — | $0.22 — | $0.2399 — | $24.9M — | 0 | -$0.02 — | |
| Artemis Resources ARTTF | $0.0041 — |
0
|
$24.73M — | $15K — | $0.004 — | $0.004 — | $24.73M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.11 — |
+37.97
|
$23.39M — | $252.28K — | $0.08999 — | $0.13 — | $23.39M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.2099 — |
0
|
$23.2M — | $19.5K — | $0.2099 — | $0.22 — | $23.2M — | 10.55 | $0.02 — | |
| Fokus Mining FKMCF | $0.14 — |
0
|
$23.11M — | $5K — | $0.13 — | $0.13 — | $23.11M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.7399 — |
-1.72
|
$22.99M — | $1.19K — | $0.75 — | $0.75 — | $22.99M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.16 — |
+0.63
|
$22.84M — | $14.49K — | $0.16 — | $0.16 — | $22.84M — | 0 | -$0.01 — | |
| Gensource Potash AGCCF | $0.05 — |
0
|
$22.57M — | $120K — | $0.05 — | $0.05 — | $22.57M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.01 — |
+66.67
|
$22.43M — | $3K — | $0.006 — | $0.006 — | $22.43M — | 0 | $0 — | |
| TVI Pacific TVIPF | $0.02999 — |
0
|
$21.86M — | $11.4K — | $0.02999 — | $0.02999 — | $21.86M — | 3.00 | $0.01 — | |
| Mundoro Capital MUNMF | $0.2 — |
0
|
$21.85M — | $3K — | $0.2 — | $0.2 — | $21.85M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.14 — |
+19.01
|
$21.08M — | $17.75K — | $0.13 — | $0.16 — | $21.08M — | 0 | -$0.15 — | |
| Happy Creek Minerals HPYCF | $0.1 — |
+5.26
|
$21.03M — | $420 — | $0.08 — | $0.08 — | $21.03M — | 0 | -$0.02 — | |
| Kutcho Copper KCCFF | $0.1199 — |
-1.35
|
$20.82M — | $39.84K — | $0.1199 — | $0.13 — | $20.82M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.1 — |
+0.5
|
$20.75M — | $9.6K — | $0.08 — | $0.1 — | $20.75M — | 0 | -$0.01 — | |
| Power Minerals PEIMF | $0.05 — |
0
|
$20.62M — | $12.69K — | $0.11 — | $0.11 — | $20.62M — | 0 | -$0.13 — | |
| Niobay Metals NBYCF | $0.1499 — |
0
|
$19.88M — | $8.5K — | $0.14 — | $0.1499 — | $19.88M — | 0 | -$0.02 — | |
| Battery Mineral Resources BTRMF | $0.1 — |
0
|
$19.44M — | $12K — | $0.1 — | $0.1 — | $19.44M — | 0 | -$0.06 — | |
| Grid Metals MSMGF | $0.08999 — |
-2.78
|
$19M — | $5.99K — | $0.08 — | $0.08 — | $19M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.27 — |
+4.94
|
$18.76M — | $3.5K — | $0.26 — | $0.26 — | $18.76M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.05 — |
-16.67
|
$18.69M — | $347.1K — | $0.05 — | $0.05 — | $18.69M — | 0 | -$0.11 — | |
| Latin Metals LMSQF | $0.1499 — |
+1.36
|
$18.54M — | $30.35K — | $0.1499 — | $0.1499 — | $18.54M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.2399 — |
+2.73
|
$18.48M — | $7K — | $0.22 — | $0.23 — | $18.48M — | 0 | -$0.02 — | |
| Harfang Exploration HRFEF | $0.2099 — |
+250
|
$18.47M — | $92K — | $0.08 — | $0.08 — | $18.47M — | 0 | -$0.02 — | |
| Adex Mining ADXDF | $0.02999 — |
0
|
$18.22M — | $96K — | $0.02999 — | $0.02999 — | $18.22M — | 0 | -$0.03 — | |
| Benton Resources BNTRF | $0.07 — |
+5.71
|
$17.97M — | $5K — | $0.07 — | $0.07 — | $17.97M — | 0 | $0 — | |
| Camino Minerals CAMZF | $0.26 — |
+2.33
|
$17.92M — | $4.5K — | $0.26 — | $0.26 — | $17.92M — | 0 | -$0.06 — | |
| Strategic Metals SMDZF | $0.16 — |
-5.88
|
$17.81M — | $12K — | $0.17 — | $0.17 — | $17.81M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.08 — |
0
|
$17.66M — | $1K — | $0.08 — | $0.08 — | $17.66M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.4 — |
-16.76
|
$17.64M — | $2.5K — | $0.4099 — | $0.4099 — | $17.64M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.1199 — |
0
|
$17.42M — | $131.28K — | $0.1199 — | $0.13 — | $17.42M — | 0 | -$0.11 — | |
| Fancamp Exploration FNCJF | $0.07 — |
0
|
$17.27M — | $10K — | $0.07 — | $0.07 — | $17.27M — | 7.00 | $0.01 — | |
| Cantex Mine Development CTXDF | $0.11 — |
0
|
$16.86M — | $5K — | $0.11 — | $0.11 — | $16.86M — | 0 | -$0.03 — | |
| Consolidated Lithium Metals JORFF | $0.04 — |
0
|
$16.71M — | $10K — | $0.04 — | $0.04 — | $16.71M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.11 — |
0
|
$16.65M — | $1K — | $0.14 — | $0.14 — | $16.65M — | 0 | $0 — | |
| Bayhorse Silver BHSIF | $0.05 — |
0
|
$16.15M — | $60K — | $0.05 — | $0.05 — | $16.15M — | 0 | -$0.01 — | |
| Wolfden Resources WLFFF | $0.08 — |
-5.88
|
$15.71M — | $7.02K — | $0.08 — | $0.08 — | $15.71M — | 0 | $0 — | |
| Starr Peak Mining STRPF | $0.27 — |
+9.58
|
$15.68M — | $8.67K — | $0.25 — | $0.27 — | $15.68M — | 0 | -$0.05 — | |
| Garibaldi Resources GGIFF | $0.08 — |
0
|
$15.61M — | $400 — | $0.08 — | $0.08 — | $15.61M — | 0 | -$0.15 — | |
| Livium LMMFF | $0.005 — |
0
|
$15.57M — | $70K — | $0.01 — | $0.01 — | $15.57M — | 0 | $0 — | |
| American Critical Minerals APCOF | $0.23 — |
-4.05
|
$15.46M — | $15.83K — | $0.2399 — | $0.2399 — | $15.46M — | 0 | -$0.03 — | |
| Core Assets CCOOF | $0.5999 — |
-0.17
|
$14.95M — | $3K — | $0.5999 — | $0.5999 — | $14.95M — | 0 | -$0.14 — | |
| Silver Dollar Resources SLVDF | $0.2 — |
-1
|
$14.57M — | $181.49K — | $0.2 — | $0.2099 — | $14.57M — | 0 | -$0.02 — | |
| Torq Resources TRBMF | $0.08 — |
0
|
$14.12M — | $10K — | $0.07 — | $0.07 — | $14.12M — | 0 | -$0.08 — | |
| Triumph Gold TIGCF | $0.26 — |
0
|
$13.7M — | $119.41K — | $0.25 — | $0.28 — | $13.7M — | 0 | -$0.04 — | |
| Homeland Nickel SRCGF | $0.05999 — |
-3.61
|
$13.6M — | $10K — | $0.05999 — | $0.05999 — | $13.6M — | 0 | -$0.01 — | |
| PJX Resources PJXRF | $0.07 — |
0
|
$13.46M — | $35K — | $0.07 — | $0.07 — | $13.46M — | 0 | -$0.02 — | |
| Lithium LTUM | $0.11 — |
-5.04
|
$13.32M — | $157.4K — | $0.11 — | $0.13 — | $13.32M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-8.7
|
$13.11M — | $10K — | $0.05 — | $0.05 — | $13.11M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.11 — |
-1.68
|
$12.87M — | $6K — | $0.11 — | $0.11 — | $12.87M — | 0 | -$0.05 — | |
| Eagle Plains Resources EGPLF | $0.11 — |
0
|
$12.66M — | $10K — | $0.11 — | $0.11 — | $12.66M — | 0 | $0 — | |
| Mason Resources MGPHF | $0.07 — |
-2.77
|
$12.11M — | $10K — | $0.07 — | $0.07 — | $12.11M — | 0 | -$0.04 — | |
| Somerset Minerals TMRFF | $0.01 — |
+20
|
$11.5M — | $500K — | $0.01 — | $0.01 — | $11.5M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $1.85 — |
0
|
$11.49M — | $300 — | $1.8 — | $1.8 — | $11.49M — | 0 | -$0.18 — | |
| BeMetals BMTLF | $0.05 — |
0
|
$11.46M — | $2.08K — | $0.05999 — | $0.05999 — | $11.46M — | 0 | -$0.06 — | |
| Boron One ERVFF | $0.05 — |
+8.7
|
$11.38M — | $12K — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.27M — | $5K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| United Lithium ULTHF | $0.2399 — |
+5.83
|
$11.27M — | $1K — | $0.23 — | $0.23 — | $11.27M — | 0 | -$0.03 — | |
| Thor Energy THORF | $0.009199 — |
0
|
$10.87M — | $28.83K — | $0.01 — | $0.01 — | $10.87M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.85M — | $4K — | $0.04 — | $0.04 — | $10.85M — | 4.25 | $0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.14 — |
-2.04
|
$10.85M — | $5K — | $0.14 — | $0.14 — | $10.85M — | 0 | -$0.06 — | |
| Magna Terra Minerals BRIOF | $0.1199 — |
+0.43
|
$10.6M — | $9K — | $0.1199 — | $0.1199 — | $10.6M — | 11.55 | $0.01 — | |
| Tartisan Nickel TTSRF | $0.08 — |
0
|
$10.35M — | $5K — | $0.08 — | $0.08 — | $10.35M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.2 — |
-9.09
|
$10.3M — | $8K — | $0.2 — | $0.2099 — | $10.3M — | 0 | -$0.2 — | |
| Sama Resources SAMMF | $0.04 — |
0
|
$9.68M — | $410K — | $0.04 — | $0.04 — | $9.68M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.2 — |
-4.76
|
$9.53M — | $914 — | $0.2 — | $0.2 — | $9.53M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
-0.73
|
$9.38M — | $992 — | $0.08 — | $0.08 — | $9.38M — | 0 | $0 — | |
| Noram Lithium NRVTF | $0.1 — |
+1
|
$9.03M — | $130.35K — | $0.1 — | $0.1199 — | $9.03M — | 0 | -$0.02 — | |
| Volt Carbon TORVF | $0.02999 — |
+9.91
|
$8.58M — | $339K — | $0.02999 — | $0.02999 — | $8.58M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $2K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.03 — | |
| Canstar Resources CSRNF | $0.05 — |
0
|
$8.45M — | $35K — | $0.04 — | $0.05 — | $8.45M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.13 — |
+1.8
|
$8.06M — | $10K — | $0.13 — | $0.13 — | $8.06M — | 0 | -$0.08 — | |
| Barksdale Resources BRKCF | $0.05999 — |
-4.92
|
$7.93M — | $338K — | $0.05999 — | $0.05999 — | $7.93M — | 0 | -$0.02 — | |
| Imagine Lithium ARXRF | $0.02 — |
-8
|
$7.83M — | $124.35K — | $0.02 — | $0.02999 — | $7.83M — | 0 | $0 — | |
| Copper Quest Exploration IMIMF | $0.14 — |
+4.89
|
$7.7M — | $100K — | $0.14 — | $0.14 — | $7.7M — | 0 | -$0.06 — | |
| Bitterroot Resources BITTF | $0.05999 — |
0
|
$7.65M — | $5K — | $0.05999 — | $0.05999 — | $7.65M — | 0 | $0 — | |
| Newport Exploration NWXPF | $0.04 — |
+52.17
|
$7.55M — | $24.68K — | $0.02 — | $0.02 — | $7.55M — | 3.50 | $0.01 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.05999 — |
-7.42
|
$7.44M — | $14K — | $0.07 — | $0.07 — | $7.44M — | 0 | $0 — | |
| Val-d'Or Mining VDOMF | $0.07 — |
0
|
$7.34M — | $5K — | $0.1499 — | $0.1499 — | $7.34M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.04 — |
-2.92
|
$7.2M — | $55.24K — | $0.04 — | $0.05 — | $7.2M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.02999 — |
-12.59
|
$6.82M — | $7.02K — | $0.02999 — | $0.02999 — | $6.82M — | 2.50 | $0.01 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$6.72M — | $45.6K — | $0.04 — | $0.04 — | $6.72M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.04 — |
-4.87
|
$6.35M — | $271.14K — | $0.04 — | $0.05 — | $6.35M — | 0 | -$0.05 — | |
| CopAur Minerals COPAF | $0.07 — |
0
|
$6.33M — | $1K — | $0.08 — | $0.08 — | $6.33M — | 0 | -$0.03 — | |
| Temas Resources TMASF | $0.17 — |
0
|
$6.2M — | $56 — | $0.17 — | $0.17 — | $6.2M — | 0 | -$0.03 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.07 — |
+18.03
|
$6.02M — | $27K — | $0.05999 — | $0.05999 — | $6.02M — | 0 | -$0.04 — | |
| Pure Energy Minerals PEMIF | $0.1799 — |
-6.15
|
$6.01M — | $12.5K — | $0.1799 — | $0.19 — | $6.01M — | 0 | -$0.01 — | |
| Supreme Critical Metals VRCFF | $0.19 — |
0
|
$6M — | $17.5K — | $0.2099 — | $0.25 — | $6M — | 0 | -$0.51 — | |
| Cascadero Copper CCEDF | $0.02 — |
0
|
$6M — | $2K — | $0.02 — | $0.02 — | $6M — | 0 | $0 — | |
| Class 1 Nickel and NICLF | $0.02999 — |
-11.43
|
$5.96M — | $35K — | $0.02999 — | $0.02999 — | $5.96M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.02999 — |
+1.75
|
$5.89M — | $12K — | $0.02999 — | $0.02999 — | $5.89M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.88M — | $82K — | $0.02 — | $0.02 — | $5.88M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.11 — |
0
|
$5.87M — | $4K — | $0.1199 — | $0.1199 — | $5.87M — | 0 | -$0.02 — | |
| Copper Lake Resources WTCZF | $0.02 — |
+19.44
|
$5.83M — | $53K — | $0.01 — | $0.02 — | $5.83M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02999 — |
0
|
$5.79M — | $20.55K — | $0.02999 — | $0.02999 — | $5.79M — | 0 | $0 — | |
| Cruz Battery Metals BKTPF | $0.02999 — |
+13.64
|
$5.63M — | $38K — | $0.02999 — | $0.02999 — | $5.63M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||