Página 2 de resultados Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (768)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlandia (1)
- Francia (3)
- Alemania (658)
- Grecia (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (83)
Todos los intercambios
Materiales básicos (768)
- {{item.name}}
- Todos los sectores
- Materiales básicos (768)
Otros Metales Industriales y Mineras (768)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontier Lithium LITOF | $0.39 — |
+0.88
|
$89.43M — | $32.65K — | $0.39 — | $0.39 — | $89.43M — | 0 | -$0.06 — | |
| Fury Gold Mines FURY | $0.52 — |
+3.26
|
$89.18M — | $121.24K — | $0.5 — | $0.52 — | $89.18M — | 0 | -$0.54 — | |
| Helium One Global HLOGF | $0.02 — |
0
|
$88.84M — | $15K — | $0.02 — | $0.02 — | $88.84M — | 0 | $0 — | |
| Largo LGO | $1.34 — |
-1.84
|
$85.61M — | $97.23K — | $1.32 — | $1.37 — | $85.61M — | 0 | -$0.72 — | |
| American Rare Earths ARRNF | $0.17 — |
+3.77
|
$83.72M — | $21.86K — | $0.17 — | $0.17 — | $83.72M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.4699 — |
-6.28
|
$82.97M — | $3K — | $0.4199 — | $0.4799 — | $82.97M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.63 — |
-4.6
|
$78.75M — | $12K — | $0.63 — | $0.63 — | $78.75M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.44 — |
-3.13
|
$78.52M — | $59.5K — | $0.44 — | $0.46 — | $78.52M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.05 — |
-0.84
|
$74.38M — | $366.1K — | $0.04 — | $0.05 — | $74.38M — | 0 | -$0.03 — | |
| International Battery Metals IBATF | $0.28 — |
-3.51
|
$74.06M — | $85.08K — | $0.27 — | $0.28 — | $74.06M — | 0 | -$0.02 — | |
| Graphite One GPHOF | $0.5 — |
+0.5
|
$73.13M — | $8K — | $0.4899 — | $0.5 — | $73.13M — | 0 | -$0.05 — | |
| Falco Resources FPRGF | $0.2399 — |
+31.15
|
$72.99M — | $675 — | $0.1 — | $0.1 — | $72.99M — | 24.00 | $0.01 — | |
| European Lithium EULIF | $0.05 — |
-24.24
|
$72.26M — | $37.9K — | $0.05 — | $0.05 — | $72.26M — | 0 | -$0.1 — | |
| Ucore Rare Metals UURAF | $0.8199 — |
-0.78
|
$70.97M — | $8.43K — | $0.81 — | $0.8199 — | $70.97M — | 0 | -$0.18 — | |
| Critical Elements Lithium CRECF | $0.32 — |
-3.22
|
$69.39M — | $38K — | $0.32 — | $0.32 — | $69.39M — | 7.95 | $0.04 — | |
| Group Eleven Resources GRLVF | $0.28 — |
-2.41
|
$67.84M — | $11.13K — | $0.28 — | $0.2999 — | $67.84M — | 0 | -$0.02 — | |
| Atlantic Lithium ALLIF | $0.05 — |
0
|
$63.87M — | $1.48K — | $0.14 — | $0.14 — | $63.87M — | 0 | -$0.44 — | |
| Australian Vanadium ATVVF | $0.007199 — |
0
|
$62.17M — | $50K — | $0.007199 — | $0.007199 — | $62.17M — | 0 | $0 — | |
| Lara Exploration LRAXF | $1.25 — |
-13.79
|
$61.92M — | $200 — | $1.25 — | $1.25 — | $61.92M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.23 — |
-1.83
|
$61.87M — | $90 — | $0.23 — | $0.23 — | $61.87M — | 0 | -$0.07 — | |
| Eskay Mining ESKYF | $0.33 — |
0
|
$61.27M — | $1.2K — | $0.33 — | $0.33 — | $61.27M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.14 — |
+11.84
|
$57.51M — | $32.5K — | $0.13 — | $0.14 — | $57.51M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
-5.26
|
$57.09M — | $1.95K — | $0.1799 — | $0.1799 — | $57.09M — | 0 | -$0.01 — | |
| Solitario Resources XPL | $0.63 — |
+2.44
|
$56.89M — | $85.29K — | $0.6199 — | $0.64 — | $56.89M — | 0 | -$0.07 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $985.93K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.7299 — |
-3.29
|
$54.73M — | $1K — | $0.7299 — | $0.7299 — | $54.73M — | 0 | -$0.1 — | |
| Globex Mining Enterprises GLBXF | $0.9699 — |
+2.05
|
$54.41M — | $17.2K — | $0.9599 — | $0.9699 — | $54.41M — | 48.50 | $0.02 — | |
| Oroco Resource ORRCF | $0.2 — |
-3.85
|
$50.62M — | $116.74K — | $0.2 — | $0.2099 — | $50.62M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.11 — |
+4.44
|
$50.33M — | $53.18K — | $0.11 — | $0.11 — | $50.33M — | 0 | -$0.03 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
0
|
$50.3M — | $100K — | $0.02 — | $0.02 — | $50.3M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02999 — |
+21.36
|
$49.64M — | $144.69K — | $0.02 — | $0.02999 — | $49.64M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.33 — |
-5.34
|
$48.95M — | $40.4K — | $0.34 — | $0.3499 — | $48.95M — | 0 | -$0.1 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+0.82
|
$48.78M — | $90K — | $0.14 — | $0.14 — | $48.78M — | 2.26 | $0.06 — | |
| Northcliff Resources NCFFF | $0.08 — |
-2.47
|
$47.95M — | $20K — | $0.08 — | $0.08 — | $47.95M — | 0 | $0 — | |
| Westwater Resources WWR | $0.6099 — |
+2.12
|
$47.6M — | $186.67K — | $0.5999 — | $0.6199 — | $47.6M — | 0 | -$0.21 — | |
| HPQ Silicon HPQFF | $0.11 — |
-5.13
|
$46.63M — | $71.5K — | $0.11 — | $0.11 — | $46.63M — | 0 | -$0.01 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-25
|
$46.54M — | $7.25K — | $0.02999 — | $0.02999 — | $46.54M — | 0 | $0 — | |
| NEO Battery Materials NBMFF | $0.38 — |
+2.11
|
$45.54M — | $769 — | $0.39 — | $0.39 — | $45.54M — | 0 | -$0.02 — | |
| KWG Resources KWGBF | $0.02 — |
+25
|
$45.44M — | $192.5K — | $0.02 — | $0.02 — | $45.44M — | 0 | $0 — | |
| Texas Mineral Resources TMRC | $0.5999 — |
+15.38
|
$45.02M — | $13.15K — | $0.51 — | $0.5999 — | $45.02M — | 0 | -$0.02 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-6.38
|
$44.98M — | $12K — | $0.23 — | $0.23 — | $44.98M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4299 — |
0
|
$43.15M — | $1.6K — | $0.4299 — | $0.4299 — | $43.15M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.14 — |
+3.56
|
$41.71M — | $28.12K — | $0.13 — | $0.14 — | $41.71M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
-2.04
|
$41.67M — | $105.5K — | $0.17 — | $0.17 — | $41.67M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
0
|
$40.96M — | $13K — | $0.22 — | $0.22 — | $40.96M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.14 — |
+5.26
|
$40.49M — | $9K — | $0.14 — | $0.14 — | $40.49M — | 0 | -$0.01 — | |
| Waratah Minerals Limited BTRYF | $0.17 — |
-19.71
|
$40.26M — | $300 — | $0.2 — | $0.2 — | $40.26M — | 0 | -$0.09 — | |
| Fortune Minerals FTMDF | $0.07 — |
-8.64
|
$39.4M — | $5K — | $0.07 — | $0.07 — | $39.4M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02999 — |
0
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
| Quartz Mountain Resources QZMRF | $0.53 — |
+0.99
|
$37.81M — | $1K — | $0.54 — | $0.54 — | $37.81M — | 0 | -$0.05 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3499 — |
0
|
$37.07M — | $3.5K — | $0.3499 — | $0.3499 — | $37.07M — | 0 | -$0.04 — | |
| NextSource Materials NSRCF | $0.1799 — |
0
|
$33.28M — | $4.5K — | $0.1799 — | $0.1799 — | $33.28M — | 0 | -$0.07 — | |
| Century Lithium CYDVF | $0.22 — |
0
|
$32.89M — | $90K — | $0.19 — | $0.2 — | $32.89M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.008 — |
-60
|
$32.2M — | $4.2K — | $0.02 — | $0.02 — | $32.2M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.1799 — |
+3.53
|
$30.87M — | $10K — | $0.1799 — | $0.1799 — | $30.87M — | 0 | -$0.04 — | |
| Atlas Salt REMRF | $0.3099 — |
0
|
$29.9M — | $269 — | $0.3099 — | $0.3099 — | $29.9M — | 0 | -$0.03 — | |
| Snow Lake Resources LITM | $3.81 — |
-1.04
|
$29.81M — | $143.26K — | $3.71 — | $3.95 — | $29.81M — | 0 | -$2.87 — | |
| Arizona Lithium AZLAF | $0.0054 — |
-13.39
|
$28.3M — | $10K — | $0.006 — | $0.006 — | $28.3M — | 0 | $0 — | |
| Gensource Potash AGCCF | $0.05999 — |
0
|
$28.16M — | $500K — | $0.05 — | $0.05 — | $28.16M — | 0 | -$0.01 — | |
| Golden Cross Resources ZCRMF | $0.46 — |
+17.95
|
$27.77M — | $1.04K — | $0.46 — | $0.46 — | $27.77M — | 0 | -$0.02 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $18.5K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.11 — |
+1.82
|
$26.01M — | $24K — | $0.11 — | $0.11 — | $26.01M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
0
|
$25.89M — | $2K — | $0.13 — | $0.13 — | $25.89M — | 4.00 | $0.03 — | |
| Lithium South Development LISMF | $0.22 — |
+23.25
|
$24.84M — | $222.9K — | $0.2 — | $0.22 — | $24.84M — | 0 | -$0.02 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
-3.04
|
$23.98M — | $85.93K — | $0.08999 — | $0.08999 — | $23.98M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.08 — |
0
|
$23.89M — | $80K — | $0.07 — | $0.08 — | $23.89M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.11 — |
0
|
$22.82M — | $20K — | $0.11 — | $0.11 — | $22.82M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.2399 — |
0
|
$22.47M — | $2.5K — | $0.2399 — | $0.2399 — | $22.47M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.05 — |
+25
|
$22.24M — | $10K — | $0.05 — | $0.05 — | $22.24M — | 0 | -$0.06 — | |
| Geomega Resources GOMRF | $0.14 — |
+15.32
|
$20.51M — | $5K — | $0.14 — | $0.14 — | $20.51M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.26 — |
-5.15
|
$19.91M — | $6.35K — | $0.28 — | $0.2999 — | $19.91M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.16 — |
-2.47
|
$19.54M — | $1.4K — | $0.16 — | $0.16 — | $19.54M — | 0 | -$0.01 — | |
| Fancamp Exploration FNCJF | $0.08 — |
0
|
$19.27M — | $20K — | $0.08 — | $0.08 — | $19.27M — | 4.00 | $0.02 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $47K — | $0.05999 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| Mundoro Capital MUNMF | $0.17 — |
0
|
$17.88M — | $1.28K — | $0.16 — | $0.17 — | $17.88M — | 0 | -$0.01 — | |
| Kutcho Copper KCCFF | $0.1 — |
+0.1
|
$17.82M — | $4K — | $0.1 — | $0.1 — | $17.82M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.1799 — |
+5
|
$17.7M — | $1K — | $0.1799 — | $0.1799 — | $17.7M — | 0 | $0 — | |
| Latin Metals LMSQF | $0.14 — |
-3
|
$16.69M — | $10K — | $0.14 — | $0.14 — | $16.69M — | 0 | -$0.02 — | |
| Pampa Metals PMMCF | $0.16 — |
-4.32
|
$16.66M — | $124K — | $0.1499 — | $0.17 — | $16.66M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
-4.65
|
$16.65M — | $31K — | $0.1 — | $0.1 — | $16.65M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
0
|
$16.37M — | $1K — | $0.28 — | $0.28 — | $16.37M — | 0 | -$0.05 — | |
| Avalon Advanced Materials AVLNF | $0.02999 — |
-8.01
|
$16.23M — | $38.5K — | $0.02999 — | $0.02999 — | $16.23M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.11 — |
-3.51
|
$16.2M — | $6.98K — | $0.11 — | $0.11 — | $16.2M — | 0 | -$0.11 — | |
| Starcore International Mines SHVLF | $0.2399 — |
+0.64
|
$15.71M — | $9K — | $0.2399 — | $0.2399 — | $15.71M — | 0 | -$0.04 — | |
| Pelangio Exploration PGXPF | $0.07 — |
-12.5
|
$15.64M — | $27.5K — | $0.07 — | $0.08 — | $15.64M — | 0 | $0 — | |
| 80 Mile BLLYF | $0.003799 — |
-12.79
|
$14.76M — | $300K — | $0.0035 — | $0.0035 — | $14.76M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.56 — |
+0.36
|
$14.47M — | $1.9K — | $0.56 — | $0.56 — | $14.47M — | 0 | -$0.03 — | |
| Cantex Mine Development CTXDF | $0.11 — |
+3.89
|
$14.37M — | $227.7K — | $0.11 — | $0.1199 — | $14.37M — | 0 | -$0.03 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$14.15M — | $58K — | $0.02999 — | $0.02999 — | $14.15M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.1199 — |
-7.69
|
$13.55M — | $6.82K — | $0.13 — | $0.13 — | $13.55M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.05999 — |
-31.9
|
$13.23M — | $60K — | $0.05999 — | $0.07 — | $13.23M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.07 — |
0
|
$13.15M — | $10K — | $0.08 — | $0.08 — | $13.15M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.08 — |
0
|
$12.97M — | $383 — | $0.07 — | $0.07 — | $12.97M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.1 — |
0
|
$12.93M — | $5K — | $0.1 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05999 — |
0
|
$12.93M — | $1K — | $0.05999 — | $0.05999 — | $12.93M — | 0 | -$0.12 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
+3.54
|
$12.71M — | $4K — | $0.04 — | $0.04 — | $12.71M — | 2.05 | $0.02 — | |
| Wealth Minerals WMLLF | $0.04 — |
+14.55
|
$12.65M — | $18K — | $0.04 — | $0.04 — | $12.65M — | 0 | -$0.12 — | |
| Benton Resources BNTRF | $0.05999 — |
+42.86
|
$12.34M — | $76.1K — | $0.05 — | $0.05999 — | $12.34M — | 0 | -$0.02 — | |
| Electric Royalties ELECF | $0.1 — |
+12.43
|
$12.14M — | $350 — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.04 — | |
| Aston Bay ATBHF | $0.05 — |
+1.69
|
$12.03M — | $10K — | $0.05 — | $0.05 — | $12.03M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||