Página 2 de resultados Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (768)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
Materiales básicos (768)
- {{item.name}}
- Todos los sectores
- Materiales básicos (768)
Otros Metales Industriales y Mineras (768)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithium Chile LTMCF | $0.3599 — |
0
|
$76.75M — | $2.5K — | $0.39 — | $0.39 — | $76.75M — | 35.70 | $0.01 — | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Amarc Resources AXREF | $0.32 — |
+1.11
|
$71.63M — | $13.68K — | $0.3099 — | $0.32 — | $71.63M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1799 — |
+2.5
|
$69.76M — | $85K — | $0.1799 — | $0.1799 — | $69.76M — | 0 | -$0.04 — | |
| Greenland Resources GRLRF | $0.5799 — |
0
|
$68.79M — | $1.5K — | $0.5699 — | $0.5699 — | $68.79M — | 0 | -$0.03 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$67.93M — | $4.62K — | $0.13 — | $0.13 — | $67.93M — | 0 | -$0.86 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$65.87M — | $100K — | $0.01 — | $0.01 — | $65.87M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.07 — |
-1.18
|
$62.63M — | $227.16K — | $0.05999 — | $0.08 — | $62.63M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.2399 — |
-1.96
|
$62.05M — | $49.49K — | $0.23 — | $0.26 — | $62.05M — | 0 | -$0.02 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-3.45
|
$61M — | $25.07K — | $0.28 — | $0.2899 — | $61M — | 0 | $0 — | |
| Midnight Sun Mining MDNGF | $0.3499 — |
0
|
$59.06M — | $43.68K — | $0.34 — | $0.3699 — | $59.06M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.3699 — |
+2.81
|
$57.6M — | $195.74K — | $0.3499 — | $0.38 — | $57.6M — | 0 | -$0.51 — | |
| Ucore Rare Metals UURAF | $0.76 — |
+1.33
|
$55.18M — | $11.9K — | $0.7299 — | $0.78 — | $55.18M — | 0 | -$0.17 — | |
| HPQ Silicon HPQFF | $0.14 — |
+5.95
|
$52.49M — | $100 — | $0.13 — | $0.13 — | $52.49M — | 0 | -$0.02 — | |
| NEO Battery Materials NBMFF | $0.4299 — |
-11.02
|
$50.86M — | $300 — | $0.4299 — | $0.4299 — | $50.86M — | 0 | -$0.03 — | |
| Globex Mining Enterprises GLBXF | $0.8699 — |
-2.25
|
$48.84M — | $20.42K — | $0.8499 — | $0.89 — | $48.84M — | 87.00 | $0.01 — | |
| FPX Nickel FPOCF | $0.1499 — |
0
|
$48.63M — | $34.45K — | $0.1499 — | $0.16 — | $48.63M — | 0 | -$0.01 — | |
| Solitario Resources XPL | $0.5899 — |
+3.41
|
$48.12M — | $95.94K — | $0.54 — | $0.5899 — | $48.12M — | 0 | -$0.07 — | |
| Ardea Resources ARRRF | $0.23 — |
0
|
$46.73M — | $2.5K — | $0.28 — | $0.28 — | $46.73M — | 0 | -$0.02 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-6.54
|
$46.51M — | $180K — | $0.02999 — | $0.02999 — | $46.51M — | 0 | $0 — | |
| KWG Resources KWGBF | $0.02 — |
+20.56
|
$45.16M — | $50 — | $0.02 — | $0.02 — | $45.16M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.25 — |
+0.71
|
$43.04M — | $5K — | $0.25 — | $0.25 — | $43.04M — | 0 | -$0.03 — | |
| NextSource Materials NSRCF | $0.23 — |
+1.86
|
$42.53M — | $247.84K — | $0.19 — | $0.23 — | $42.53M — | 0 | -$0.07 — | |
| Skyharbour Resources SYHBF | $0.2 — |
-2.55
|
$41.63M — | $14.5K — | $0.2 — | $0.2099 — | $41.63M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $0.78 — |
0
|
$40.61M — | $6K — | $0.78 — | $0.78 — | $40.61M — | 0 | $0 — | |
| Snow Lake Resources LITM | $0.4299 — |
+0.33
|
$40.05M — | $3.02M — | $0.39 — | $0.4799 — | $40.05M — | 0 | -$0.24 — | |
| Black Mammoth Metals LQRCF | $1.23 — |
-5.38
|
$40.03M — | $900 — | $1.23 — | $1.23 — | $40.03M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.39 — |
0
|
$38.65M — | $5K — | $0.4099 — | $0.4099 — | $38.65M — | 0 | -$0.16 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$38.59M — | $95K — | $0.02999 — | $0.02999 — | $38.59M — | 0 | -$0.1 — | |
| Nickel 28 Capital CONXF | $0.4199 — |
0
|
$37.47M — | $3.6K — | $0.4099 — | $0.4099 — | $37.47M — | 0 | -$0.07 — | |
| E3 Lithium EEMMF | $0.4799 — |
-0.41
|
$37.03M — | $5.5K — | $0.4899 — | $0.4899 — | $37.03M — | 0 | -$0.09 — | |
| Lion Copper and Gold LCGMF | $0.08999 — |
+5.88
|
$36.99M — | $60.75K — | $0.08 — | $0.08999 — | $36.99M — | 0 | -$0.01 — | |
| Westwater Resources WWR | $0.51 — |
-1.43
|
$36.76M — | $750.82K — | $0.4799 — | $0.54 — | $36.76M — | 0 | -$0.22 — | |
| Sherritt SHERF | $0.08999 — |
-14.53
|
$36.26M — | $765 — | $0.08999 — | $0.08999 — | $36.26M — | 0 | -$0.13 — | |
| Lake Resources NL LLKKF | $0.02 — |
-5.66
|
$35.62M — | $388.1K — | $0.02 — | $0.02 — | $35.62M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.4699 — |
-5.91
|
$35.17M — | $47.46K — | $0.4299 — | $0.5 — | $35.17M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.23 — |
+5.6
|
$34.77M — | $14.2K — | $0.2099 — | $0.23 — | $34.77M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.16 — |
0
|
$34.61M — | $5K — | $0.17 — | $0.17 — | $34.61M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.02999 — |
-14.77
|
$33.33M — | $340K — | $0.04 — | $0.04 — | $33.33M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
+1.05
|
$31.9M — | $245.5K — | $0.08999 — | $0.1 — | $31.9M — | 9.59 | $0.01 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$30.49M — | $10K — | $0.01 — | $0.01 — | $30.49M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.1799 — |
-5.01
|
$30.12M — | $39.4K — | $0.17 — | $0.1799 — | $30.12M — | 0 | -$0.04 — | |
| Eskay Mining ESKYF | $0.16 — |
-0.74
|
$29.41M — | $5K — | $0.16 — | $0.16 — | $29.41M — | 0 | -$0.03 — | |
| Quartz Mountain Resources QZMRF | $0.4299 — |
0
|
$29.27M — | $21.25K — | $0.2999 — | $0.4899 — | $29.27M — | 0 | -$0.04 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-2.45
|
$27.32M — | $49.32K — | $0.1 — | $0.1 — | $27.32M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.11 — |
+5.66
|
$26.74M — | $20K — | $0.1 — | $0.11 — | $26.74M — | 0 | -$0.07 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
-3.69
|
$26.69M — | $21K — | $0.1199 — | $0.1199 — | $26.69M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1 — |
+0.49
|
$26.59M — | $85K — | $0.08999 — | $0.1 — | $26.59M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.27 — |
-2.7
|
$26.04M — | $3.58K — | $0.28 — | $0.28 — | $26.04M — | 0 | -$0.13 — | |
| NorthWest Copper NWCCF | $0.11 — |
-6.3
|
$25.94M — | $5K — | $0.1199 — | $0.1199 — | $25.94M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.11 — |
-1.33
|
$25.4M — | $3K — | $0.11 — | $0.11 — | $25.4M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
+2.21
|
$25.23M — | $7.54K — | $0.14 — | $0.14 — | $25.23M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.26 — |
0
|
$24.93M — | $2.5K — | $0.27 — | $0.27 — | $24.93M — | 0 | -$0.03 — | |
| Stillwater Critical Minerals PGEZF | $0.1 — |
+5.26
|
$23.29M — | $159K — | $0.1 — | $0.11 — | $23.29M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$23.15M — | $100K — | $0.02 — | $0.02 — | $23.15M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.22 — |
-15.38
|
$20.6M — | $700 — | $0.22 — | $0.22 — | $20.6M — | 0 | -$0.02 — | |
| Fortune Minerals FTMDF | $0.04 — |
+11.11
|
$20.46M — | $25.11K — | $0.04 — | $0.04 — | $20.46M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.07 — |
0
|
$20.32M — | $76.5K — | $0.08 — | $0.08 — | $20.32M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
0
|
$20.29M — | $200 — | $0.1 — | $0.1 — | $20.29M — | 0 | -$0.02 — | |
| Black Iron BKIRF | $0.07 — |
-0.46
|
$19.77M — | $54K — | $0.07 — | $0.07 — | $19.77M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.02999 — |
0
|
$19.67M — | $11K — | $0.02999 — | $0.02999 — | $19.67M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.19 — |
0
|
$19.24M — | $3K — | $0.19 — | $0.19 — | $19.24M — | 0 | -$0.03 — | |
| BCM Resources BCMRF | $0.1 — |
0
|
$19.12M — | $80K — | $0.08999 — | $0.08999 — | $19.12M — | 0 | $0 — | |
| Montero Mining and Exploration MXTRF | $0.3499 — |
0
|
$17.54M — | $6.6K — | $0.22 — | $0.22 — | $17.54M — | 0 | -$0.04 — | |
| Arizona Lithium AZLAF | $0.003799 — |
0
|
$17.11M — | $22.7K — | $0.005 — | $0.005 — | $17.11M — | 0 | $0 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$16.78M — | $5K — | $0.17 — | $0.17 — | $16.78M — | 0 | -$0.04 — | |
| Vital Metals Limited VTMXF | $0.002799 — |
+12
|
$16.51M — | $150K — | $0.002799 — | $0.002799 — | $16.51M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.05999 — |
0
|
$16.46M — | $35K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.2999 — |
0
|
$16.36M — | $3.5K — | $0.2999 — | $0.2999 — | $16.36M — | 0 | -$0.14 — | |
| Tinka Resources TKRFF | $0.04 — |
+21.21
|
$16.35M — | $40K — | $0.02999 — | $0.02999 — | $16.35M — | 0 | $0 — | |
| Eminent Gold EMGDF | $0.27 — |
+4.81
|
$16.16M — | $20K — | $0.26 — | $0.26 — | $16.16M — | 0 | -$0.04 — | |
| Kutcho Copper KCCFF | $0.08999 — |
0
|
$14.88M — | $155.6K — | $0.08 — | $0.08999 — | $14.88M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.14 — |
+0.36
|
$14.82M — | $20.5K — | $0.14 — | $0.14 — | $14.82M — | 0 | -$0.01 — | |
| Labrador Iron Mines LBRMF | $0.08999 — |
+718.18
|
$14.61M — | $100 — | $0.08999 — | $0.08999 — | $14.61M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
-4.08
|
$14.58M — | $10K — | $0.05 — | $0.05 — | $14.58M — | 2.35 | $0.02 — | |
| Fokus Mining FKMCF | $0.08999 — |
+1.32
|
$14.48M — | $2.5K — | $0.08999 — | $0.08999 — | $14.48M — | 0 | $0 — | |
| Aztec Minerals AZZTF | $0.1199 — |
+0.35
|
$14.22M — | $66.2K — | $0.11 — | $0.11 — | $14.22M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.26 — |
+7.43
|
$13.9M — | $583 — | $0.26 — | $0.26 — | $13.9M — | 0 | -$0.05 — | |
| 80 Mile BLLYF | $0.0035 — |
+16.67
|
$13.77M — | $13.5K — | $0.003 — | $0.003 — | $13.77M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.02999 — |
0
|
$13.51M — | $44.97K — | $0.04 — | $0.04 — | $13.51M — | 0 | -$0.06 — | |
| Salazar Resources SRLZF | $0.05 — |
+2.88
|
$13.48M — | $14K — | $0.05 — | $0.05999 — | $13.48M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.1 — |
0
|
$12.92M — | $1K — | $0.11 — | $0.11 — | $12.92M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.08 — |
0
|
$12.47M — | $39K — | $0.08999 — | $0.08999 — | $12.47M — | 0 | $0 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$12.34M — | $200 — | $0.02 — | $0.02 — | $12.34M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.11 — |
-9.91
|
$12.21M — | $12K — | $0.11 — | $0.11 — | $12.21M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.63 — |
-0.06
|
$12.08M — | $381 — | $0.63 — | $0.63 — | $12.08M — | 0 | -$0.04 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
0
|
$12.07M — | $20 — | $0.08 — | $0.08 — | $12.07M — | 0 | -$0.06 — | |
| Manganese X Energy MNXXF | $0.05 — |
-1.89
|
$12.05M — | $23.3K — | $0.05 — | $0.05999 — | $12.05M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+13.45
|
$11.68M — | $326K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.53M — | $62.86K — | $0.1 — | $0.11 — | $11.53M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.05999 — |
0
|
$11.31M — | $10K — | $0.07 — | $0.07 — | $11.31M — | 0 | -$0.02 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.27M — | $46.34K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.004199 — |
0
|
$10.62M — | $25K — | $0.006 — | $0.006 — | $10.62M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
-15.49
|
$10.61M — | $35.5K — | $0.02999 — | $0.02999 — | $10.61M — | 0 | -$0.04 — | |
| Commerce Resources CMRZF | $0.05 — |
+0.81
|
$10.6M — | $107K — | $0.05 — | $0.05 — | $10.6M — | 0 | -$0.11 — | |
| Geomega Resources GOMRF | $0.07 — |
0
|
$10.04M — | $2K — | $0.07 — | $0.07 — | $10.04M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.1 — |
0
|
$9.98M — | $4K — | $0.08999 — | $0.08999 — | $9.98M — | 0 | -$0.05 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
+7.53
|
$9.77M — | $330K — | $0.02999 — | $0.02999 — | $9.77M — | 0 | -$0.02 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
+3.03
|
$9.65M — | $10K — | $0.17 — | $0.17 — | $9.65M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.07 — |
0
|
$9.44M — | $39K — | $0.07 — | $0.07 — | $9.44M — | 0 | -$0.17 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||