Página 5 de resultados Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (768)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlandia (1)
- Francia (3)
- Alemania (658)
- Grecia (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (83)
Todos los intercambios
Materiales básicos (768)
- {{item.name}}
- Todos los sectores
- Materiales básicos (768)
Otros Metales Industriales y Mineras (768)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Minerals NVAAF | $0.23 — |
0
|
$72.21M — | $1K — | $0.2 — | $0.2 — | $72.21M — | 0 | -$0.03 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.38 — |
0
|
$68.48M — | $12.5K — | $0.38 — | $0.39 — | $68.48M — | 0 | -$0.12 — | |
| Graphex GRFXF | $0.07 — |
0
|
$65.45M — | $1K — | $0.07 — | $0.07 — | $65.45M — | 0 | -$0.07 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.2899 — |
0
|
$62.28M — | $100K — | $0.2899 — | $0.2899 — | $62.28M — | 0 | -$0.03 — | |
| Changming Industrial Management Group Holding CMIM | $0.2999 — |
+148547
|
$60.7M — | $21 — | $0.0002 — | $0.0002 — | $60.7M — | 0 | $0 — | |
| Sherritt SHERF | $0.1199 — |
0
|
$59.55M — | $10K — | $0.1 — | $0.1 — | $59.55M — | 0 | -$0.13 — | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| C3 Metals CUAUF | $0.54 — |
0
|
$53.79M — | $250 — | $0.45 — | $0.45 — | $53.79M — | 0 | -$0.03 — | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Cordoba Minerals CDBMF | $0.53 — |
0
|
$49.1M — | $117 — | $0.51 — | $0.51 — | $49.1M — | 0 | -$0.13 — | |
| Black Mammoth Metals LQRCF | $1.36 — |
-1.09
|
$48.86M — | $1.5K — | $1.36 — | $1.36 — | $48.86M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.55 — |
+0.46
|
$48.44M — | $9K — | $0.55 — | $0.55 — | $48.44M — | 0 | -$0.02 — | |
| Orbit Garant Drilling OBGRF | $1.27 — |
0
|
$47.57M — | $1.2K — | $1.05 — | $1.05 — | $47.57M — | 10.58 | $0.12 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$46.91M — | $39 — | $0.05 — | $0.05 — | $46.91M — | 0 | -$0.01 — | |
| DNI Metals DMNKF | $0.0011 — |
+1000
|
$45.73M — | $25K — | $0 — | $0 — | $45.73M — | 0 | $0 — | |
| AURYN Mining AUMC | $0.6199 — |
+16.96
|
$43.4M — | $515 — | $0.6199 — | $0.6199 — | $43.4M — | 0 | $0 — | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$42.27M — | $28.22K — | $0.3099 — | $0.3099 — | $42.27M — | 0 | -$0.06 — | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$41.92M — | $19.62K — | $0.004 — | $0.004 — | $41.92M — | 0 | $0 — | |
| Great Lakes Graphite GLKIF | $0.0011 — |
+1000
|
$41.59M — | $100K — | $0 — | $0 — | $41.59M — | 0 | $0 — | |
| Keweenaw Land Association KEWL | $35.8 — |
+6.87
|
$40.32M — | $300 — | $34.75 — | $35.8 — | $40.32M — | 0.40 | $87.33 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| NorthWest Copper NWCCF | $0.16 — |
0
|
$37.81M — | $2K — | $0.1499 — | $0.1499 — | $37.81M — | 0 | -$0.01 — | |
| Argent Minerals ARDNF | $0.02999 — |
0
|
$36.52M — | $1K — | $0.05999 — | $0.05999 — | $36.52M — | 0 | -$0.01 — | |
| Regent Ventures RGVNF | $0.008 — |
+7900.01
|
$36.16M — | $3.5K — | $0.0001 — | $0.0001 — | $36.16M — | 0 | -$0.01 — | |
| Element 25 ELMTF | $0.16 — |
0
|
$35.43M — | $8K — | $0.13 — | $0.13 — | $35.43M — | 0 | -$0.03 — | |
| Hastings Technology Metals HSRMF | $0.16 — |
0
|
$33.17M — | $3K — | $0.22 — | $0.25 — | $33.17M — | 0 | -$0.69 — | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Canasil Resources CNSUF | $0.01 — |
+99903
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| DLP Resources DLPRF | $0.25 — |
0
|
$31.65M — | $750 — | $0.28 — | $0.28 — | $31.65M — | 0 | -$0.04 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Critica VTMLF | $0.0008 — |
0
|
$26.32M — | $20K — | $0.01 — | $0.01 — | $26.32M — | 0 | $0 — | |
| Oceanic Iron Ore FEOVF | $0.2 — |
0
|
$26.28M — | $8.5K — | $0.19 — | $0.2 — | $26.28M — | 0 | -$0.07 — | |
| Tocvan Ventures TCVNF | $0.44 — |
0
|
$26.18M — | $5K — | $0.45 — | $0.4699 — | $26.18M — | 0 | -$0.02 — | |
| European Metals EMHXY | $2.5 — |
0
|
$25.93M — | $150 — | $2.5 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| Tantalex Lithium Resources TTLXF | $0.02999 — |
+31.48
|
$25.76M — | $55K — | $0.02 — | $0.02 — | $25.76M — | 0 | -$0.01 — | |
| Somerset Minerals TMRFF | $0.04 — |
0
|
$25.54M — | $1K — | $0.001299 — | $0.001299 — | $25.54M — | 0 | -$0.12 — | |
| Bushveld Minerals BSHVF | $0.01 — |
+17.65
|
$23.11M — | $10K — | $0.01 — | $0.01 — | $23.11M — | 0 | -$0.08 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| Class 1 Nickel and NICLF | $0.1199 — |
+2.5
|
$22.62M — | $5K — | $0.1199 — | $0.1199 — | $22.62M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$19.79M — | $638 — | $0.08999 — | $0.08999 — | $19.79M — | 0 | -$0.03 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $750 — | $0.003099 — | $0.003099 — | $19.59M — | 0 | $0 — | |
| East Africa Metals EFRMF | $0.05999 — |
0
|
$19.21M — | $50K — | $0.05999 — | $0.05999 — | $19.21M — | 0 | -$0.01 — | |
| Elementos ELTLF | $0.04 — |
0
|
$19.15M — | $10K — | $0.05 — | $0.05 — | $19.15M — | 0 | $0 — | |
| Aton Resources ANLBF | $0.1499 — |
0
|
$19.12M — | $586 — | $0.13 — | $0.13 — | $19.12M — | 0 | -$0.06 — | |
| Progressive Planet ASHXF | $0.1199 — |
0
|
$18.87M — | $25K — | $0.1199 — | $0.1199 — | $18.87M — | 0 | $0 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| Rambler Metals and Mining RBMTF | $0.1 — |
+45.14
|
$16.46M — | $4.76K — | $0.07 — | $0.07 — | $16.46M — | 0 | -$0.11 — | |
| WIN Metals WDGNF | $0.02999 — |
0
|
$15.89M — | $141.25K — | $0.005499 — | $0.005499 — | $15.89M — | 0 | -$0.06 — | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| GPM Metals GPMTF | $0.08 — |
0
|
$15.47M — | $20K — | $0.08 — | $0.08 — | $15.47M — | 0 | -$0.01 — | |
| Aston Minerals WMNNF | $0.0008 — |
0
|
$15.27M — | $0 — | $0 — | $0 — | $15.27M — | 0 | $0 — | |
| Toro Energy TOEYF | $0.1199 — |
0
|
$15.26M — | $5K — | $0.1 — | $0.1 — | $15.26M — | 0 | -$0.04 — | |
| Desert Gold Ventures DAUGF | $0.05999 — |
+0.73
|
$15.24M — | $20K — | $0.05999 — | $0.05999 — | $15.24M — | 0 | -$0.01 — | |
| Pacific Booker Minerals PBMLF | $0.9 — |
0
|
$15.08M — | $1.5K — | $0.93 — | $0.93 — | $15.08M — | 0 | -$0.03 — | |
| Nevada Zinc GDSKF | $0.1 — |
+3900
|
$14.59M — | $30K — | $0.009599 — | $0.1 — | $14.59M — | 0 | $0 — | |
| Mercator Minerals MLKKF | $0.004499 — |
+44899
|
$14.21M — | $17 — | $0 — | $0 — | $14.21M — | 0 | -$0.53 — | |
| Lachlan Star LSLCF | $0.02 — |
0
|
$14.13M — | $40 — | $0.0044 — | $0.0044 — | $14.13M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.3099 — |
0
|
$13.35M — | $0 — | $0 — | $0 — | $13.35M — | 0 | $0 — | |
| Colibri Resource CRUCF | $0.11 — |
0
|
$13.22M — | $0 — | $0 — | $0 — | $13.22M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$13.18M — | $100 — | $0.4099 — | $0.4099 — | $13.18M — | 0 | -$0.37 — | |
| Phoenix Copper PXCLF | $0.05 — |
0
|
$13.18M — | $10K — | $0.07 — | $0.07 — | $13.18M — | 0 | -$0.04 — | |
| The O.T. Mining OTMN | $0.05999 — |
0
|
$13.02M — | $3K — | $0 — | $0 — | $13.02M — | 0 | -$0.02 — | |
| Fox River Resources FXRVF | $0.16 — |
-61.9
|
$12.76M — | $1.25K — | $0.1499 — | $0.1499 — | $12.76M — | 0 | -$0.02 — | |
| Altair ATAO | $0.04 — |
0
|
$12.09M — | $0 — | $0 — | $0 — | $12.09M — | 0 | $0 — | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Western Resources WTRNF | $0.01 — |
0
|
$11.82M — | $1.32K — | $0.01 — | $0.01 — | $11.82M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$11.38M — | $10K — | $0.02 — | $0.02 — | $11.38M — | 0 | -$0.01 — | |
| RareX REEEF | $0.01 — |
0
|
$11.37M — | $1.75K — | $0.05 — | $0.05 — | $11.37M — | 0 | $0 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Livium LMMFF | $0.0054 — |
0
|
$11M — | $500 — | $0.004599 — | $0.004599 — | $11M — | 0 | -$0.01 — | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Newport Exploration NWXPF | $0.08999 — |
0
|
$10.82M — | $1.09K — | $0.04 — | $0.04 — | $10.82M — | 8.63 | $0.01 — | |
| Verity Resources BWNAF | $0.04 — |
0
|
$10.73M — | $4 — | $0.0027 — | $0.0027 — | $10.73M — | 0 | -$0.04 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $200K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| Cauldron Energy CAULF | $0.005 — |
0
|
$10.28M — | $10K — | $0.0022 — | $0.0022 — | $10.28M — | 0 | $0 — | |
| Adex Mining ADXDF | $0.01 — |
0
|
$9.91M — | $25.06K — | $0.0022 — | $0.0022 — | $9.91M — | 0 | -$0.03 — | |
| Seahawk Ventures SEHKF | $0.02 — |
0
|
$9.9M — | $200 — | $0.02 — | $0.02 — | $9.9M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$9.76M — | $21.5K — | $0.0067 — | $0.01 — | $9.76M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Australian Mines AMSLF | $0.0061 — |
-12.32
|
$8.46M — | $231 — | $0.006 — | $0.006 — | $8.46M — | 0 | $0 — | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Glen Eagle Resources GERFF | $0.0016 — |
+1500
|
$8.26M — | $5K — | $0.001199 — | $0.0016 — | $8.26M — | 0 | $0 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$8.19M — | $15.45K — | $0.07 — | $0.07 — | $8.19M — | 0 | -$0.12 — | |
| Camino Minerals CAMZF | $0.1799 — |
-0.56
|
$7.88M — | $15.5K — | $0.17 — | $0.1799 — | $7.88M — | 0 | -$0.07 — | |
| Highway 50 Gold HGGCF | $0.26 — |
0
|
$7.64M — | $10K — | $0.26 — | $0.26 — | $7.64M — | 0 | -$0.03 — | |
| Boron One ERVFF | $0.02999 — |
-13.89
|
$7.58M — | $3K — | $0.02999 — | $0.02999 — | $7.58M — | 0 | $0 — | |
| Nio Strategic Metals NIOCF | $0.04 — |
0
|
$7.43M — | $3.5K — | $0.01 — | $0.01 — | $7.43M — | 0 | -$0.01 — | |
| NQ Minerals NQMLF | $0.01 — |
+12400
|
$6.79M — | $20K — | $0.0001 — | $0.0001 — | $6.79M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||