Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (124)
- {{country.name}}
- Todos los países
- Estados Unidos (124)
OTC Markets OTCQB (124)
Atención sanitaria (124)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Planes de Salud (1)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.4199 — |
+0.26
|
$448.25M — | $417.71K — | $0.4199 — | $0.4199 — | $448.25M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.33 — |
-14.96
|
$404.24M — | $5.17M — | $0.2899 — | $0.39 — | $404.24M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
0
|
$379.67M — | $1.01M — | $0.27 — | $0.2899 — | $379.67M — | 0 | -$0.07 — | |
| NervGen Pharma NGENF | $2.57 — |
-4.1
|
$182.7M — | $10.44K — | $2.57 — | $2.65 — | $182.7M — | 0 | -$0.26 — | |
| Grown Rogue GRUSF | $0.4299 — |
-6.52
|
$107.26M — | $70.3K — | $0.4299 — | $0.45 — | $107.26M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $1.01 — |
+1
|
$92.35M — | $1K — | $1.01 — | $1.01 — | $92.35M — | 10.09 | $0.1 — | |
| Arch Biopartners ACHFF | $1.26 — |
0
|
$83.31M — | $15K — | $1.26 — | $1.27 — | $83.31M — | 0 | -$0.04 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+3.17
|
$81.39M — | $480.14K — | $0.05999 — | $0.05999 — | $81.39M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $1.65 — |
+0.61
|
$77.25M — | $4.81K — | $1.52 — | $1.65 — | $77.25M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.14 — |
+3.28
|
$62.75M — | $183.95K — | $0.13 — | $0.14 — | $62.75M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.23 — |
-2.17
|
$57.85M — | $7.9K — | $0.23 — | $0.25 — | $57.85M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
+0.81
|
$49.27M — | $6K — | $0.1499 — | $0.1499 — | $49.27M — | 0 | -$0.07 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-6.14
|
$34.67M — | $34K — | $0.08 — | $0.08999 — | $34.67M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.13 — |
+0.16
|
$32.71M — | $9.7K — | $0.13 — | $0.13 — | $32.71M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
-3.69
|
$30.12M — | $3.2K — | $0.05 — | $0.05 — | $30.12M — | 0 | -$0.13 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$29.2M — | $2K — | $0.05 — | $0.05 — | $29.2M — | 2.46 | $0.02 — | |
| iAnthus Capital ITHUF | $0.004 — |
0
|
$26.98M — | $25K — | $0.004 — | $0.004 — | $26.98M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05999 — |
0
|
$25.9M — | $23 — | $0.05999 — | $0.05999 — | $25.9M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
0
|
$24.5M — | $18.99K — | $0.05 — | $0.05 — | $24.5M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.2099 — |
0
|
$23.63M — | $2.5K — | $0.2099 — | $0.2099 — | $23.63M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.04 — |
+10
|
$23.04M — | $2K — | $0.04 — | $0.04 — | $23.04M — | 0 | $0 — | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$17.08M — | $2.5K — | $0.25 — | $0.25 — | $17.08M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.17 — |
-0.35
|
$16.73M — | $22K — | $0.17 — | $0.1799 — | $16.73M — | 0 | -$0.03 — | |
| Treatment.com AI TREIF | $0.28 — |
+8.08
|
$16.3M — | $26.5K — | $0.28 — | $0.28 — | $16.3M — | 0 | -$0.12 — | |
| PetVivo PETV | $0.6099 — |
-3.17
|
$14.37M — | $11 — | $0.6099 — | $0.6099 — | $14.37M — | 0 | -$0.44 — | |
| PharmaTher PHRRF | $0.16 — |
+6.67
|
$14.16M — | $6.7K — | $0.16 — | $0.16 — | $14.16M — | 0 | -$0.04 — | |
| Biotricity BTCY | $0.52 — |
-6.28
|
$12.95M — | $24.08K — | $0.51 — | $0.63 — | $12.95M — | 0 | -$1.61 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-17.01
|
$11.76M — | $2K — | $0.02 — | $0.02 — | $11.76M — | 0 | $0 — | |
| Cell Source CLCS | $0.27 — |
-1.82
|
$11.74M — | $12.4K — | $0.25 — | $0.27 — | $11.74M — | 0 | -$0.16 — | |
| CareView Communications CRVW | $0.02 — |
-11.5
|
$11.68M — | $30.81K — | $0.02 — | $0.02999 — | $11.68M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.13 — |
+4
|
$11.55M — | $110.4K — | $0.13 — | $0.14 — | $11.55M — | 0 | -$0.02 — | |
| Izotropic IZOZF | $0.19 — |
-8.33
|
$10.93M — | $20 — | $0.19 — | $0.19 — | $10.93M — | 0 | -$0.03 — | |
| Yubo International Biotech YBGJ | $0.08999 — |
0
|
$10.66M — | $300 — | $0.08999 — | $0.08999 — | $10.66M — | 0 | -$0.02 — | |
| AI/ML Innovations AIMLF | $0.05999 — |
0
|
$10.66M — | $25.9K — | $0.07 — | $0.07 — | $10.66M — | 0 | -$0.04 — | |
| CordovaCann LVRLF | $0.08999 — |
0
|
$9.99M — | $5K — | $0.07 — | $0.07 — | $9.99M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.02 — |
-8.38
|
$9.74M — | $93K — | $0.02 — | $0.02 — | $9.74M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.67M — | $2.08K — | $0.05999 — | $0.05999 — | $9.67M — | 0 | -$0.02 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$9.44M — | $3.83K — | $0.02 — | $0.02999 — | $9.44M — | 0 | -$0.06 — | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$8.98M — | $3K — | $0.07 — | $0.07 — | $8.98M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.05999 — |
0
|
$8.7M — | $12K — | $0.05 — | $0.05 — | $8.7M — | 1.44 | $0.04 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.62M — | $2K — | $0.04 — | $0.05999 — | $8.62M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
-8.26
|
$8.49M — | $1K — | $0.02 — | $0.02 — | $8.49M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$7.68M — | $23.33K — | $0.02 — | $0.02 — | $7.68M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.1 — |
-4
|
$7.48M — | $5K — | $0.1 — | $0.1 — | $7.48M — | 0 | -$0.05 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-8.57
|
$7.31M — | $100K — | $0.02999 — | $0.02999 — | $7.31M — | 3.20 | $0.01 — | |
| Nextleaf OILFF | $0.04 — |
-8.57
|
$7.22M — | $15K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02999 — |
+9.09
|
$7.11M — | $10K — | $0.02999 — | $0.02999 — | $7.11M — | 0 | -$0.03 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-0.91
|
$6.36M — | $251.5K — | $0.02 — | $0.02 — | $6.36M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.08 — |
+14.94
|
$5.76M — | $5.1K — | $0.08 — | $0.08 — | $5.76M — | 0 | -$0.03 — | |
| HealthLynked HLYK | $0.02 — |
+13.33
|
$5.75M — | $20K — | $0.02 — | $0.02 — | $5.75M — | 0 | -$0.02 — | |
| CLS Holdings USA CLSH | $0.02999 — |
0
|
$5.52M — | $313.22K — | $0.02999 — | $0.04 — | $5.52M — | 3.35 | $0.01 — | |
| Veltex VLXC | $0.05999 — |
-7.54
|
$5.42M — | $1K — | $0.07 — | $0.07 — | $5.42M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.05 — |
0
|
$5.06M — | $50 — | $0.02 — | $0.02 — | $5.06M — | 0 | $0 — | |
| CV Sciences CVSI | $0.02999 — |
-5.26
|
$4.98M — | $4.29K — | $0.02999 — | $0.02999 — | $4.98M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
-0.29
|
$4.7M — | $1.04K — | $0.07 — | $0.07 — | $4.7M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
+13
|
$4.51M — | $60.11K — | $0.006899 — | $0.01 — | $4.51M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$4.16M — | $12K — | $0.01 — | $0.01 — | $4.16M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.0035 — |
0
|
$3.86M — | $352.5K — | $0.0035 — | $0.004 — | $3.86M — | 0 | -$0.11 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-11.67
|
$3.78M — | $122.44K — | $0.02999 — | $0.02999 — | $3.78M — | 0 | -$0.02 — | |
| WEED BUDZ | $0.02999 — |
-14.04
|
$3.76M — | $68.17K — | $0.02999 — | $0.04 — | $3.76M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.04 — |
-16
|
$3.51M — | $10K — | $0.04 — | $0.04 — | $3.51M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.07 — |
+8.33
|
$3.32M — | $5.4K — | $0.05999 — | $0.07 — | $3.32M — | 0 | -$0.01 — | |
| Can B CANB | $0.04 — |
-1.25
|
$3M — | $15.43K — | $0.04 — | $0.04 — | $3M — | 0.43 | $0.09 — | |
| One World Products OWPC | $0.02 — |
-10.78
|
$2.54M — | $736 — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.06 — | |
| Willow Biosciences CANSF | $0.02 — |
+173.02
|
$2.49M — | $222K — | $0.0094 — | $0.02 — | $2.49M — | 0 | -$0.04 — | |
| QHSLab USAQ | $0.2 — |
0
|
$2.26M — | $6K — | $0.1799 — | $0.19 — | $2.26M — | 0 | -$0.03 — | |
| Algernon Pharmaceuticals AGNPF | $0.07 — |
0
|
$1.79M — | $15.01K — | $0.05 — | $0.07 — | $1.79M — | 0 | -$0.01 — | |
| Bio-Path BPTH | $0.19 — |
+22.19
|
$1.58M — | $1.95K — | $0.1799 — | $0.19 — | $1.58M — | 0 | -$4.12 — | |
| InVitro IVRO | $0.07 — |
+12.05
|
$1.53M — | $7.38K — | $0.05999 — | $0.05999 — | $1.53M — | 0 | -$0.08 — | |
| Lexston Mining LEXTF | $0.17 — |
+47.83
|
$1.25M — | $7.5K — | $0.1199 — | $0.1199 — | $1.25M — | 0 | -$0.21 — | |
| Odyssey Health ODYY | $0.01 — |
-6.54
|
$967.1K — | $29.99K — | $0.0086 — | $0.01 — | $967.1K — | 0 | -$0.16 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-21.21
|
$830.25K — | $138.73K — | $0.01 — | $0.02 — | $830.25K — | 0 | -$0.1 — | |
| Dynatronics DYNT | $0.08 — |
0
|
$714.52K — | $4 — | $0.08 — | $0.08 — | $714.52K — | 0 | -$0.84 — | |
| Lobe Sciences LOBEF | $0.0025 — |
0
|
$481.63K — | $107.5K — | $0.02 — | $0.02999 — | $481.63K — | 0 | -$0.02 — | |
| Lowell Farms LOWLF | $0.02 — |
0
|
$272.25K — | $10 — | $0.01 — | $0.01 — | $272.25K — | 0 | -$1.1 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $16 — |
+3.23
|
$60.15M — | $100 — | $16 — | $16 — | $60.15M — | 0 | -$4.23 — | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.07 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLFTY | $3.1 — |
0
|
$38.88M — | $250 — | $3.1 — | $3.26 — | $38.88M — | 0 | -$1.66 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1M — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTF | $2.63 — |
+1.54
|
$32.98M — | $200 — | $2.59 — | $2.6 — | $32.98M — | 0 | -$1.66 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.53M — | $12K — | $0.05999 — | $0.05999 — | $25.53M — | 0 | -$0.02 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Healthy Extracts HYEX | $4.25 — |
+6.25
|
$12.7M — | $431 — | $4 — | $4.25 — | $12.7M — | 0 | -$0.28 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.75 — |
+2.45
|
$9.57M — | $100 — | $0.75 — | $0.75 — | $9.57M — | 10.68 | $0.07 — | |
| Pharma-Bio Serv PBSV | $0.4 — |
-18.84
|
$9.17M — | $5.63K — | $0.4 — | $0.4299 — | $9.17M — | 0 | -$0.02 — | |
| Vycor Medical VYCO | $0.17 — |
-66
|
$5.67M — | $18.8K — | $0.17 — | $0.19 — | $5.67M — | 0 | -$0.01 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.51 — | |
| Telo Genomics TDSGF | $0.05 — |
0
|
$5.46M — | $300 — | $0.05999 — | $0.05999 — | $5.46M — | 0 | -$0.03 — | |
| LFTD Partners LIFD | $0.3599 — |
0
|
$5.34M — | $2.6K — | $0.2999 — | $0.2999 — | $5.34M — | 0 | -$0.13 — | |
| BioCorRx BICX | $0.2899 — |
0
|
$4.62M — | $800 — | $0.2899 — | $0.2899 — | $4.62M — | 0 | -$0.49 — | |
| HealthWarehouse.com HEWA | $0.08 — |
0
|
$4.45M — | $10K — | $0.08999 — | $0.08999 — | $4.45M — | 0 | -$0.03 — | |
| Zelira Therapeutics ZLDAF | $0.2999 — |
0
|
$3.57M — | $200 — | $0.33 — | $0.33 — | $3.57M — | 0 | -$0.27 — | |
| Xebra Brands XBRAF | $0.04 — |
-28.97
|
$2.86M — | $10K — | $0.04 — | $0.04 — | $2.86M — | 0 | -$0.02 — | |
| Qrons QRON | $0.1499 — |
0
|
$2.7M — | $10K — | $0.1499 — | $0.16 — | $2.7M — | 0 | -$0.03 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Kaya KAYS | $0.04 — |
0
|
$1.5M — | $334 — | $0.04 — | $0.04 — | $1.5M — | 0 | -$0.07 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}