Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (166)
- {{country.name}}
- Todos los países
- Estados Unidos (166)
OTC Markets OTCPK (166)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (166)
Petróleo y Gas-E&P (166)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (34)
- Productos Químicos (35)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (12)
- Otros Metales Industriales y Mineras (331)
- Oro (201)
- Plata (11)
- Otros Metales Preciosos y Mineras (86)
- Carbón de Coque (5)
- Acero (40)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (53)
- Piezas de Autoiomóviles (66)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (19)
- Construcción Residencial (20)
- Fabricación Textil (5)
- Fabricación de Ropa (21)
- Calzado y Accesorios (19)
- Empaquetamiento y Contenedores (24)
- Servicios Personales (5)
- Restaurantes (45)
- Ropa al por menor (27)
- Grandes Comercios (24)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (33)
- Venta Online (41)
- Venta al Por Menor Especializada (40)
- Juegos (29)
- Ocio (40)
- Alojamiento (19)
- Resorts y Casinos (23)
- Servicios de Viaje (13)
- Gestión de Activos (113)
- Bancos-Diversificados (35)
- Bancos-Regional (316)
- Financiación Hipotecaria (15)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (23)
- Insurance-Vida (28)
- Seguros-Propiedad y Siniestros (30)
- Seguros-Reaseguros (10)
- Seguros-Especializados (3)
- Seguros Brokers (1)
- Seguros-Diversificados (27)
- Sociedades Ficticias (181)
- Conglomerados Financieros (6)
- Servicios de Crédito (28)
- Inmobiliario-Desarrollo (63)
- Servicios Inmobiliarios (72)
- Inmobiliario-Diversificado (37)
- Sociedad Inmobiliaria-Instalaciones Médicas (9)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (15)
- Sociedad Inmobiliaria-Oficina (17)
- Sociedad Inmobiliaria-Residencial (7)
- Sociedad Inmobiliaria-Particular (23)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (27)
- Bebidas-Cervezas (21)
- Bebidas-Vinos y Destilerías (29)
- Bebidas No Alcohólicas (34)
- Confiteros (9)
- Productos Agropecuarios (38)
- Productos del Hogar y Personales (54)
- Alimentos Envasados (117)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (7)
- Distribución de Comida (19)
- Tiendas de Comestibles (30)
- Tabaco (15)
- Biotecnología (125)
- Fabricante de Medicamentos-General (30)
- Fabricante de Medicamentos-Especializado y Genérico (159)
- Centros de Atención Médica (45)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (42)
- Dispositivos Médicos (74)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (31)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (16)
- Servicios Públicos-Renovables (47)
- Servicios Públicos-Servicio de Agua Regulado (21)
- Servicios Públicos-Servicio Eléctrico Regulado (57)
- Servicios Públicos-Servicio de Gas Regulado (23)
- Servicios Públicos-Diversificado (23)
- Servicios de Telecomunicación (101)
- Agencia de Publicidad (34)
- Publicación (17)
- Radiodifusión (26)
- Entretenimiento (50)
- Contenido e Información por Internet (48)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-Perforación (9)
- Petróleo y Gas-E&P (166)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (16)
- Petróleo y Gas-Refino y Marketing (24)
- Petróleo y Gas-Equipamiento y Servicios (51)
- Carbón Térmico (21)
- Uranio (9)
- Aeroespacial y Defensa (59)
- Servicios Especiales para Empresas (53)
- Servicios de Consultoría (24)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (17)
- Conglomerados (94)
- Construcción e Ingeniería (60)
- Operaciones de Infraestructura (15)
- Productos de Construcción y Equipamiento (28)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (10)
- Maquinaria Industrial Especializada (133)
- Fabricación de Metal (7)
- Control y Tratamiento de la Contaminación (28)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (47)
- Aeropuertos y Servicios Aéreos (24)
- Aerolíneas (26)
- Transporte Ferroviario (26)
- Transporte Marítimo (46)
- Transporte por Camión (7)
- Transporte Integrado y Logística (25)
- Gestión de Resíduos (29)
- Servicios de Tecnología de la Información (66)
- Software-Aplicación (158)
- Software-Infraestructura (55)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (18)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (29)
- Equipamiento Semiconductor y Materiales (30)
- Semiconductores (19)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EnQuest ENQUF | $0.17 — |
0
|
$340.86M — | $1.34K — | $0.17 — | $0.17 — | $340.86M — | 3.39 | $0.05 — | |
| Tullow Oil TUWLF | $0.1499 — |
0
|
$264.13M — | $3.87K — | $0.3099 — | $0.3099 — | $264.13M — | 3.75 | $0.04 — | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Genel Energy GEGYF | $0.81 — |
-5.18
|
$221.64M — | $1K — | $0.8499 — | $0.8499 — | $221.64M — | 0 | -$0.22 — | |
| Capricorn Energy CRNCY | $6.25 — |
+10.82
|
$214.34M — | $100 — | $6.25 — | $6.25 — | $214.34M — | 0 | -$0.32 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Capricorn Energy CRNZF | $2.6 — |
0
|
$198.13M — | $100 — | $3.24 — | $3.24 — | $198.13M — | 0 | -$0.16 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$155.11M — | $1K — | $0.0002 — | $0.0002 — | $155.11M — | 0 | -$0.02 — | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$124.18M — | $30.2K — | $0.68 — | $0.7099 — | $124.18M — | 0 | -$0.02 — | |
| Pharos Energy SOCLF | $0.2899 — |
0
|
$119.89M — | $200 — | $0.25 — | $0.25 — | $119.89M — | 5.79 | $0.05 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$86.27M — | $500 — | $0.02999 — | $0.02999 — | $86.27M — | 0 | $0 — | |
| Questerre Energy QTEYF | $0.1799 — |
0
|
$82.04M — | $10K — | $0.1799 — | $0.1799 — | $82.04M — | 0 | -$0.01 — | |
| Aminex AEXFF | $0.02 — |
0
|
$77.21M — | $20K — | $0.02 — | $0.02 — | $77.21M — | 0 | $0 — | |
| Enwell Energy RGPMF | $0.2099 — |
0
|
$76.9M — | $38 — | $0.45 — | $0.45 — | $76.9M — | 2.62 | $0.08 — | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$55.77M — | $10K — | $0.02 — | $0.02 — | $55.77M — | 0 | $0 — | |
| Orca Energy ORXGF | $2.32 — |
0
|
$43.17M — | $3.58K — | $2.01 — | $2.57 — | $43.17M — | 12.88 | $0.18 — | |
| Otto Energy OTTEF | $0.0027 — |
0
|
$32.12M — | $150.9K — | $0.005599 — | $0.005599 — | $32.12M — | 0 | $0 — | |
| FAR FARYF | $0.2999 — |
0
|
$28.89M — | $1.8K — | $0.25 — | $0.25 — | $28.89M — | 0.63 | $0.48 — | |
| Wilton Resources WLTNF | $0.3599 — |
0
|
$26.42M — | $1 — | $0.3599 — | $0.3599 — | $26.42M — | 0 | -$0.01 — | |
| AMEN Properties AMEN | $495 — |
0
|
$25.87M — | $9 — | $490 — | $490 — | $25.87M — | 8.18 | $60.49 — | |
| Brookside Energy RDFEF | $0.27 — |
0
|
$25.86M — | $3.35K — | $0.27 — | $0.27 — | $25.86M — | 13.50 | $0.02 — | |
| Buru Energy BRNGF | $0.02999 — |
0
|
$23.38M — | $10K — | $0.02999 — | $0.02999 — | $23.38M — | 0 | -$0.01 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| The Reserve Petroleum Company RSRV | $151.1 — |
0
|
$22.93M — | $2 — | $175 — | $175 — | $22.93M — | 11.46 | $13.18 — | |
| Spindletop Oil & Gas SPND | $2.34 — |
+1.74
|
$15.77M — | $178 — | $2.34 — | $2.34 — | $15.77M — | 0 | -$0.09 — | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$15.68M — | $20K — | $0.0016 — | $0.0016 — | $15.68M — | 0 | $0 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$14.7M — | $37.9K — | $0.05 — | $0.05 — | $14.7M — | 0 | -$0.01 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$14.45M — | $400 — | $1.48 — | $1.48 — | $14.45M — | 0 | -$0.43 — | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Star Energy IGESF | $0.08999 — |
0
|
$12.15M — | $10K — | $0.08999 — | $0.08999 — | $12.15M — | 0 | -$0.07 — | |
| Altima Energy ARSLF | $0.1199 — |
0
|
$7.8M — | $10K — | $0.1 — | $0.11 — | $7.8M — | 0 | -$0.03 — | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.57M — | $20 — | $0.05999 — | $0.05999 — | $6.57M — | 0 | -$0.13 — | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$6.22M — | $408 — | $0.01 — | $0.01 — | $6.22M — | 0 | -$0.08 — | |
| PetroFrontier PFRRF | $0.02999 — |
0
|
$6.1M — | $100 — | $0.05 — | $0.05 — | $6.1M — | 0 | -$0.04 — | |
| Provaris Energy GBBLF | $0.001299 — |
0
|
$4.8M — | $10K — | $0.001299 — | $0.001299 — | $4.8M — | 0 | $0 — | |
| New Zealand Energy NZERF | $0.2099 — |
0
|
$4.32M — | $17 — | $0.1799 — | $0.1799 — | $4.32M — | 0 | -$0.09 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$4.19M — | $4.82K — | $0.02999 — | $0.02999 — | $4.19M — | 0 | -$0.03 — | |
| Bengal Energy BNGLF | $0.007199 — |
0
|
$3.5M — | $18K — | $0.007199 — | $0.007199 — | $3.5M — | 0 | -$0.02 — | |
| Bounty Oil & Gas NL BYOGF | $0.0022 — |
0
|
$3.36M — | $300 — | $0.002899 — | $0.002899 — | $3.36M — | 0 | $0 — | |
| McChip Resources MCCHF | $0.44 — |
0
|
$3.25M — | $1 — | $0.5 — | $0.5 — | $3.25M — | 1.04 | $0.42 — | |
| Stroud Resources SDURF | $0.05 — |
0
|
$3.12M — | $1K — | $0.08 — | $0.08 — | $3.12M — | 0 | -$0.02 — | |
| Metalore Resources MTLRF | $1.57 — |
0
|
$3.07M — | $201 — | $1.8 — | $1.8 — | $3.07M — | 0 | -$0.35 — | |
| Altex Industries ALTX | $0.2399 — |
0
|
$2.71M — | $2.18K — | $0.2399 — | $0.2399 — | $2.71M — | 8.03 | $0.03 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Centaurus Energy CTARF | $2 — |
0
|
$2.18M — | $100 — | $2 — | $2 — | $2.18M — | 0 | -$0.11 — | |
| West Texas Resources WTXR | $0.07 — |
0
|
$2.1M — | $500 — | $0.08999 — | $0.08999 — | $2.1M — | 0 | -$0.01 — | |
| Southern Realty SRLY | $18 — |
0
|
$2.07M — | $5 — | $17.13 — | $17.13 — | $2.07M — | 0 | $0 — | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| TomCo Energy TMCGF | $0.0004 — |
0
|
$1.96M — | $20K — | $0.0002 — | $0.0002 — | $1.96M — | 0 | $0 — | |
| Permex Petroleum OILCF | $2.36 — |
0
|
$1.44M — | $100 — | $2.53 — | $2.53 — | $1.44M — | 0 | -$9.19 — | |
| Westmount Energy WMELF | $0.01 — |
0
|
$1.44M — | $6.56K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.01 — | |
| XXL Energy XLEFF | $0.1499 — |
0
|
$1.2M — | $191 — | $4 — | $4 — | $1.2M — | 0 | -$0.84 — | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.17M — | $5.45K — | $0.1 — | $0.1199 — | $1.17M — | 0 | -$0.01 — | |
| Shoal Point Energy SHPNF | $0.04 — |
0
|
$1.14M — | $7K — | $0.04 — | $0.04 — | $1.14M — | 0 | -$0.01 — | |
| Nexera Energy EMBYF | $0.005799 — |
0
|
$1.11M — | $33K — | $0.003599 — | $0.003599 — | $1.11M — | 0 | -$0.03 — | |
| Pambili Natural Resources PNNEF | $0.01 — |
0
|
$1.07M — | $47.5K — | $0.0011 — | $0.0011 — | $1.07M — | 0 | -$0.02 — | |
| Allied Resources ALOD | $0.08999 — |
0
|
$508.77K — | $20 — | $0.13 — | $0.13 — | $508.77K — | 3.00 | $0.03 — | |
| Stamper Oil & Gas STMGF | $0.1 — |
0
|
$363.15K — | $0 — | $0 — | $0 — | $363.15K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.0044 — |
0
|
$163.23K — | $900 — | $0.0025 — | $0.0025 — | $163.23K — | 0 | $0 — | |
| Dunes Exploration DYRFF | $0.0001 — |
0
|
$40.78K — | $0 — | $0 — | $0 — | $40.78K — | 0 | $0 — | |
| ATP Oil & Gas ATPGQ | $0.0002 — |
0
|
$10.27K — | $0 — | $0 — | $0 — | $10.27K — | 0 | $0 — | |
| California Resources CRCQW | $17.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Premier Energy PNRC | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PMGYF | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}