$3.6T
Сapitalización del mercado total
$147.56B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.86
-2.01
$757.02B $15.86M $94.74 $96.78 $757.02B 40.53 $2.34
The Procter & Gamble Company  PG $158.49
+0.62
$371.59B $5.71M $157.04 $159.61 $371.59B 25.15 $6.3
The Coca-Cola Company  KO $69.77
+0.42
$300.31B $12.27M $69.17 $69.85 $300.31B 28.02 $2.49
Philip Morris  PM $180.99
+1.69
$281.71B $3.78M $176.95 $181.14 $281.71B 28.50 $6.35
Unilever  UL $61.47
+1.1
$151.44B $1.86M $60.96 $61.67 $151.44B 22.85 $2.69
Anheuser-Busch InBev SA/NV  BUD $67.63
+0.18
$132.01B $2.23M $67.24 $67.73 $132.01B 19.89 $3.4
British American Tobacco p.l.c.  BTI $50.82
+3.52
$111.17B $9.96M $49.81 $50.85 $111.17B 27.47 $1.85
Altria  MO $58.55
+1.39
$98.62B $14.3M $57.51 $58.67 $98.62B 9.82 $5.96
Colgate-Palmolive Company  CL $90.62
-1.05
$73.44B $3.52M $90.61 $91.63 $73.44B 25.67 $3.53
Diageo  DEO $105.49
+0.72
$59.13B $833.84K $104.5 $106.22 $59.13B 16.35 $6.45
Target  TGT $104.74
+2.26
$47.59B $4.13M $102.62 $106.37 $47.59B 11.50 $9.1
The Kroger  KR $70.71
+0.64
$46.75B $4.62M $69.78 $71.17 $46.75B 19.26 $3.67
Sysco  SYY $77.46
+1.48
$37.55B $1.77M $76.08 $78.16 $37.55B 20.01 $3.87
Ambev  ABEV $2.34
-2.5
$37.05B $19.4M $2.33 $2.37 $37.05B 13.76 $0.17
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.5
-0.94
$35.22B $534.29K $99.28 $101.81 $35.22B 25.95 $3.91
The Hershey Company  HSY $164.64
+1.66
$33.36B $1.71M $160.07 $165.48 $33.36B 20.25 $8.13
The Estée Lauder Companies  EL $92.1
+6.34
$33.13B $5.89M $88.92 $92.65 $33.13B 0 -$2.42
Constellation Brands  STZ $172.12
+1.82
$30.35B $1.71M $168.8 $175.45 $30.35B 0 -$2.35
General Mills  GIS $51.36
+1.52
$27.86B $6.19M $49.87 $51.73 $27.86B 12.52 $4.1
Kellanova  K $79.67
+0.57
$27.64B $2.82M $79.17 $79.74 $27.64B 20.06 $3.97
Archer-Daniels-Midland Company  ADM $54.89
+1.65
$26.37B $2.42M $53.51 $55.58 $26.37B 19.32 $2.84
Dollar General  DG $112.26
-0.08
$24.71B $2.09M $111.61 $113.56 $24.71B 21.42 $5.24
Church & Dwight  CHD $99.09
+0.71
$24.4B $1.18M $98.14 $99.86 $24.4B 42.52 $2.33
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.96
+0.32
$21.05B $393.28K $87.49 $90.35 $21.05B 14.77 $6.09
Tyson Foods  TSN $54.64
-0.8
$19.46B $2.39M $54.39 $55.19 $19.46B 21.26 $2.57
McCormick & Company, Incorporated  MKC $72.44
+0.32
$19.44B $1.52M $71.45 $72.93 $19.44B 25.24 $2.87
US Foods Holding  USFD $80.25
+0.5
$18.57B $1.26M $79.64 $80.96 $18.57B 36.81 $2.18
Hormel Foods  HRL $31.54
+0.86
$17.34B $2.55M $30.99 $31.86 $17.34B 23.19 $1.36
The Clorox Company  CLX $127.84
+1.46
$15.76B $1.39M $125.1 $128.78 $15.76B 22.95 $5.57
Bunge  BG $76.54
+1.19
$15.31B $1.22M $74.77 $77.55 $15.31B 9.82 $7.79
Performance Food Group Company  PFGC $90.43
+0.3
$14.12B $732.6K $89.83 $91.3 $14.12B 37.52 $2.41
BJ's Wholesale Club  BJ $106.7
-0.77
$14.09B $1.05M $106.17 $107.84 $14.09B 24.81 $4.3
Brown-Forman Corporation  BF-B $29.09
+2.72
$13.8B $4.04M $28.3 $29.61 $13.8B 15.80 $1.84
Brown-Forman  BF-A $29.26
+2.42
$13.76B $124.74K $28.75 $29.73 $13.76B 15.90 $1.84
Albertsons Companies  ACI $22.28
-0.22
$12.57B $3.8M $22.14 $22.49 $12.57B 13.58 $1.64
Hims & Hers Health  HIMS $50.27
-1.89
$11.25B $20.11M $50 $51.93 $11.25B 73.92 $0.68
The J. M. Smucker Company  SJM $104.66
+0.47
$11.17B $2.41M $100.8 $104.82 $11.17B 0 -$11.57
Molson Coors Beverage Company  TAP $49.81
+0.52
$10.08B $1.97M $48.98 $50.38 $10.08B 10.02 $4.97
Conagra Brands  CAG $19.49
-4.37
$9.3B $29.46M $18.83 $20.15 $9.3B 28.66 $0.68
New Oriental Education & Technology  EDU $52.92
+0.74
$8.78B $739.98K $52.38 $54.28 $8.78B 23.00 $2.3
Ingredion Incorporated  INGR $136.35
+0.21
$8.77B $309.59K $134.83 $137.57 $8.77B 14.38 $9.48
BellRing Brands  BRBR $58.29
+1.06
$7.4B $1.44M $57.33 $58.78 $7.4B 27.23 $2.14
Lamb Weston  LW $51.38
+0.23
$7.25B $2.58M $50.58 $51.78 $7.25B 20.14 $2.55
BRF  BRFS $4.03
+2.03
$6.58B $9.8M $3.84 $4.09 $6.58B 9.37 $0.43
e.l.f. Beauty  ELF $115.37
-1.95
$6.5B $2.04M $114.34 $117.9 $6.5B 60.08 $1.92
TAL Education  TAL $10.55
+0.09
$6.42B $2.51M $10.48 $10.74 $6.42B 75.35 $0.14
Darling Ingredients  DAR $38.28
+3.18
$6.05B $2.05M $37.12 $38.32 $6.05B 35.77 $1.07
Post  POST $107.66
+1.84
$6B $563.41K $104.7 $107.73 $6B 19.12 $5.63
Stride  LRN $135.92
-0.26
$5.92B $355.54K $135.39 $137.58 $5.92B 21.30 $6.38
Coty  COTY $5.12
+3.02
$4.47B $9.61M $4.97 $5.33 $4.47B 0 -$0.47
Adtalem Global Education  ATGE $118.85
-1.29
$4.27B $278.39K $118.85 $120.41 $4.27B 20.10 $5.91
Graham Holdings Company  GHC $927.01
+0.12
$4.04B $37.69K $923.58 $928.02 $4.04B 6.56 $141.11
Embotelladora Andina  AKO-A $19.52
+3.04
$3.61B $1.01K $19.35 $19.52 $3.61B 12.59 $1.55
Embotelladora Andina S.A.  AKO-B $24.25
-1.44
$3.45B $14.69K $24.16 $24.86 $3.45B 15.74 $1.54
Flowers Foods  FLO $15.83
+1.15
$3.34B $2.05M $15.46 $16.03 $3.34B 14.65 $1.08
RLX Technology  RLX $2.26
0
$2.75B $2.07M $2.24 $2.28 $2.75B 32.28 $0.07
Nomad Foods  NOMD $17.38
+1.58
$2.65B $428.83K $16.89 $17.43 $2.65B 10.59 $1.64
Compañía Cervecerías Unidas  CCU $13.09
+1.55
$2.5B $139.09K $12.82 $13.17 $2.5B 13.63 $0.96
The Boston Beer Company  SAM $197.67
+1.95
$2.2B $278.16K $193.68 $200.54 $2.2B 31.93 $6.19
Weis Markets  WMK $74.81
+0.4
$2.01B $70.98K $74.76 $76.08 $2.01B 18.74 $3.99
Universal Technical Institute  UTI $31.45
-1.1
$1.71B $303.81K $31.31 $31.88 $1.71B 29.95 $1.05
Fresh Del Monte Produce  FDP $33.53
+1.21
$1.61B $222.69K $32.76 $33.87 $1.61B 10.99 $3.05
Universal  UVV $58.5
+1.26
$1.45B $276.1K $57.59 $59.21 $1.45B 15.47 $3.78
Tootsie Roll Industries  TR $34.68
+1.85
$1.45B $133.09K $33.82 $34.99 $1.45B 28.42 $1.22
United Natural Foods  UNFI $23.89
+3.69
$1.45B $1.26M $22.85 $24.15 $1.45B 0 -$1.14
Spectrum Brands  SPB $57.64
+1.55
$1.41B $384.39K $56.54 $58.64 $1.41B 27.18 $2.12
Coursera  COUR $8.35
-5.44
$1.35B $2.31M $8.33 $8.81 $1.35B 0 -$0.42
Dole  DOLE $14.02
+0.36
$1.33B $555.16K $13.88 $14.14 $1.33B 11.39 $1.23
Turning Point Brands  TPB $72.67
+0.22
$1.3B $151.52K $70.9 $73.22 $1.3B 27.01 $2.69
Edgewell Personal Care Company  EPC $26.76
+4.12
$1.26B $724.04K $25.63 $27.01 $1.26B 15.64 $1.71
Utz Brands  UTZ $13.78
+5.03
$1.19B $1.36M $12.95 $13.86 $1.19B 41.75 $0.33
TreeHouse Foods  THS $20.94
+1.06
$1.06B $352.96K $20.43 $21.26 $1.06B 209.40 $0.1
Herbalife  HLF $10.37
+3.6
$1.06B $2.17M $10.01 $10.56 $1.06B 3.77 $2.75
Youdao  DAO $8.82
-0.45
$1.05B $45.87K $8.76 $8.88 $1.05B 51.88 $0.17
Adecoagro  AGRO $9.14
-0.11
$913.94M $356.33K $9.05 $9.2 $913.94M 14.50 $0.63
Natural Grocers by Vitamin Cottage  NGVC $39.08
+0.83
$896.9M $223.09K $37.83 $39.15 $896.9M 21.95 $1.78
Gaotu Techedu  GOTU $3.58
-1.92
$886.62M $267.06K $3.57 $3.65 $886.62M 0 -$0.49
Yatsen Holding  YSG $9.36
+0.54
$863.17M $244.79K $9.26 $9.7 $863.17M 0 -$0.81
USANA Health Sciences  USNA $33.41
+2.05
$622.2M $77.32K $32.71 $33.95 $622.2M 18.35 $1.82
Dingdong (Cayman)  DDL $2.14
+1.42
$463.89M $137.93K $2.12 $2.18 $463.89M 11.26 $0.19
Nu Skin Enterprises  NUS $9.33
-0.21
$461.02M $286.54K $9.25 $9.49 $461.02M 0 -$0.8
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.77
+0.53
$378.29M $20.08K $3.71 $3.77 $378.29M 6.73 $0.56
B&G Foods  BGS $4.32
+3.1
$344.73M $3.21M $4.18 $4.39 $344.73M 0 -$2.66
Zevia PBC  ZVIA $2.77
-4.15
$178.75M $326.62K $2.77 $2.93 $178.75M 0 -$0.32
51Talk Online Education  COE $29
-0.03
$169.92M $8.72K $27.99 $31.5 $169.92M 0 -$0.6
Acme United  ACU $43.97
-0.25
$166.68M $11.1K $43.95 $44.73 $166.68M 17.80 $2.47
Chegg  CHGG $1.31
-1.5
$139.61M $1.19M $1.3 $1.36 $139.61M 0 -$8.26
Skillsoft  SKIL $16.04
+4.56
$137.51M $39K $15.25 $16.04 $137.51M 0 -$16.01
BRC  BRCC $1.59
+2.58
$125.69M $461.83K $1.52 $1.64 $125.69M 0 -$0.09
iHuman  IH $2.22
-5.31
$114.56M $70.52K $2.22 $2.33 $114.56M 8.55 $0.26
Sunlands Technology  STG $7.46
+1.36
$100.83M $38.39K $7.28 $8.12 $100.83M 2.39 $3.12
Laird Superfood  LSF $7
+4.95
$73.99M $55.45K $6.83 $7.05 $73.99M 0 -$0.09
Local Bounti  LOCL $2.63
-13.49
$57.1M $35.8K $2.56 $2.97 $57.1M 0 -$15.57
Bright Scholar Education  BEDU $1.76
+1.73
$52.32M $466 $1.74 $1.76 $52.32M 0 -$4.15
Ambow Education Holding  AMBO $3
+0.67
$8.57M $54.97K $2.57 $3.2 $8.57M 27.27 $0.11
Planet Green  PLAG $1.06
+7.15
$7.72M $99.23K $0.9699 $1.06 $7.72M 0 -$1.04
Splash Beverage  SBEV $3.71
+7.85
$5.74M $19.65K $3.46 $3.83 $5.74M 0 -$16.8
McCormick & Company, Incorporated  MKC-V $72.7
+0.76
$19.53B $933 $72.7 $73.06 $19.53B 25.33 $2.87
Molson Coors Beverage Company  TAP-A $53.9
0
$10.03B $74 $53.9 $53.9 $10.03B 10.84 $4.97
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí