$3.61T
Сapitalización del mercado total
$161.66B
Volumen total
BTC 62.68%   •   ETH 9.44%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.99 —
-1.88
$758.03B — $9.69M — $94.83 — $96.78 — $758.03B — 40.59 $2.34 —
The Procter & Gamble Company  PG $158.96 —
+0.91
$372.69B — $3.53M — $157.04 — $159.61 — $372.69B — 25.23 $6.3 —
The Coca-Cola Company  KO $69.52 —
+0.05
$299.22B — $7.92M — $69.17 — $69.69 — $299.22B — 27.91 $2.49 —
Philip Morris  PM $179.29 —
+0.74
$279.07B — $2.11M — $176.95 — $179.73 — $279.07B — 28.23 $6.35 —
Unilever  UL $61.53 —
+1.2
$151.59B — $1.18M — $60.96 — $61.58 — $151.59B — 22.87 $2.69 —
Anheuser-Busch InBev SA/NV  BUD $67.44 —
-0.1
$131.64B — $1.64M — $67.24 — $67.73 — $131.64B — 19.83 $3.4 —
British American Tobacco p.l.c.  BTI $50.59 —
+3.05
$110.66B — $6.33M — $49.81 — $50.66 — $110.66B — 27.34 $1.85 —
Altria  MO $58.24 —
+0.85
$98.1B — $7.75M — $57.51 — $58.41 — $98.1B — 9.77 $5.96 —
Colgate-Palmolive Company  CL $91.44 —
-0.15
$74.1B — $1.74M — $90.94 — $91.62 — $74.1B — 25.90 $3.53 —
Diageo  DEO $105.49 —
+0.72
$59.13B — $620.31K — $104.5 — $106.22 — $59.13B — 16.35 $6.45 —
Target  TGT $106.22 —
+3.7
$48.26B — $2.34M — $102.62 — $106.3 — $48.26B — 11.67 $9.1 —
The Kroger  KR $70.95 —
+0.97
$46.91B — $2.26M — $69.78 — $71.17 — $46.91B — 19.33 $3.67 —
Sysco  SYY $78.03 —
+2.23
$37.83B — $882.84K — $76.08 — $78.07 — $37.83B — 20.16 $3.87 —
Ambev  ABEV $2.35 —
-2.29
$37.13B — $15.53M — $2.34 — $2.37 — $37.13B — 13.79 $0.17 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.1 —
-1.33
$35.07B — $284.13K — $99.28 — $101.46 — $35.07B — 25.85 $3.91 —
The Hershey Company  HSY $164.88 —
+1.81
$33.41B — $936.86K — $160.07 — $165.35 — $33.41B — 20.28 $8.13 —
The Estée Lauder Companies  EL $91.98 —
+6.2
$33.09B — $3.64M — $88.92 — $92.15 — $33.09B — 0 -$2.42 —
Constellation Brands  STZ $173.79 —
+2.81
$30.64B — $1.01M — $168.8 — $175.45 — $30.64B — 0 -$2.35 —
General Mills  GIS $51.52 —
+1.84
$27.95B — $3.46M — $49.87 — $51.73 — $27.95B — 12.56 $4.1 —
Kellanova  K $79.55 —
+0.42
$27.6B — $1.88M — $79.17 — $79.57 — $27.6B — 20.03 $3.97 —
Archer-Daniels-Midland Company  ADM $55.31 —
+2.43
$26.57B — $1.39M — $53.51 — $55.58 — $26.57B — 19.47 $2.84 —
Dollar General  DG $112.31 —
-0.04
$24.72B — $1.22M — $111.61 — $113.56 — $24.72B — 21.43 $5.24 —
Church & Dwight  CHD $99.41 —
+1.03
$24.48B — $561.13K — $98.14 — $99.65 — $24.48B — 42.66 $2.33 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.96 —
+0.32
$21.05B — $170.49K — $87.49 — $90.13 — $21.05B — 14.77 $6.09 —
Tyson Foods  TSN $54.66 —
-0.76
$19.47B — $1.28M — $54.39 — $55.19 — $19.47B — 21.26 $2.57 —
McCormick & Company, Incorporated  MKC $72.41 —
+0.28
$19.43B — $776.2K — $71.45 — $72.93 — $19.43B — 25.22 $2.87 —
US Foods Holding  USFD $80.7 —
+1.06
$18.67B — $620.25K — $79.64 — $80.96 — $18.67B — 37.01 $2.18 —
Hormel Foods  HRL $31.59 —
+1.02
$17.37B — $1.55M — $30.99 — $31.86 — $17.37B — 23.22 $1.36 —
The Clorox Company  CLX $128.37 —
+1.88
$15.82B — $762.08K — $125.1 — $128.59 — $15.82B — 23.04 $5.57 —
Bunge  BG $77 —
+1.8
$15.4B — $564.17K — $74.77 — $77.09 — $15.4B — 9.88 $7.79 —
Performance Food Group Company  PFGC $90.83 —
+0.74
$14.18B — $287.18K — $89.83 — $91.3 — $14.18B — 37.68 $2.41 —
BJ's Wholesale Club  BJ $107.01 —
-0.49
$14.13B — $623.39K — $106.17 — $107.84 — $14.13B — 24.88 $4.3 —
Brown-Forman Corporation  BF-B $29.34 —
+3.6
$13.91B — $2.22M — $28.3 — $29.61 — $13.91B — 15.94 $1.84 —
Brown-Forman  BF-A $29.52 —
+3.31
$13.88B — $67.24K — $28.75 — $29.73 — $13.88B — 16.04 $1.84 —
Albertsons Companies  ACI $22.36 —
+0.11
$12.61B — $1.78M — $22.14 — $22.49 — $12.61B — 13.63 $1.64 —
Hims & Hers Health  HIMS $50.71 —
-1.03
$11.35B — $14.92M — $50.12 — $51.93 — $11.35B — 74.57 $0.68 —
The J. M. Smucker Company  SJM $103.7 —
-0.45
$11.06B — $1.19M — $100.8 — $104.23 — $11.06B — 0 -$11.57 —
Molson Coors Beverage Company  TAP $49.98 —
+0.86
$10.11B — $852.98K — $48.98 — $50.38 — $10.11B — 10.05 $4.97 —
Conagra Brands  CAG $19.59 —
-3.88
$9.35B — $18.42M — $18.83 — $20.15 — $9.35B — 28.80 $0.68 —
New Oriental Education & Technology  EDU $52.99 —
+0.87
$8.8B — $541.28K — $52.38 — $54.28 — $8.8B — 23.04 $2.3 —
Ingredion Incorporated  INGR $136.66 —
+0.44
$8.79B — $121.87K — $134.83 — $137.57 — $8.79B — 14.41 $9.48 —
BellRing Brands  BRBR $58.57 —
+1.54
$7.44B — $631.19K — $57.33 — $58.68 — $7.44B — 27.36 $2.14 —
Lamb Weston  LW $51.38 —
+0.22
$7.25B — $1.55M — $50.58 — $51.73 — $7.25B — 20.14 $2.55 —
e.l.f. Beauty  ELF $117.09 —
-0.48
$6.6B — $1.13M — $114.91 — $117.9 — $6.6B — 60.98 $1.92 —
BRF  BRFS $4.05 —
+2.41
$6.56B — $9.13M — $3.84 — $4.09 — $6.56B — 9.33 $0.43 —
TAL Education  TAL $10.55 —
+0.05
$6.42B — $1.53M — $10.48 — $10.74 — $6.42B — 75.32 $0.14 —
Darling Ingredients  DAR $37.86 —
+2.05
$5.99B — $884.78K — $37.12 — $38.21 — $5.99B — 35.38 $1.07 —
Post  POST $107.18 —
+1.38
$5.97B — $263.26K — $104.7 — $107.31 — $5.97B — 19.03 $5.63 —
Stride  LRN $136.48 —
+0.15
$5.94B — $178.72K — $135.39 — $137.58 — $5.94B — 21.39 $6.38 —
Coty  COTY $5.15 —
+3.52
$4.49B — $5.43M — $4.97 — $5.33 — $4.49B — 0 -$0.47 —
Adtalem Global Education  ATGE $119.83 —
-0.48
$4.31B — $107.75K — $118.86 — $120.41 — $4.31B — 20.27 $5.91 —
Graham Holdings Company  GHC $928.06 —
+0.23
$4.05B — $19.9K — $924.13 — $934 — $4.05B — 6.57 $141.11 —
Embotelladora Andina  AKO-A $19.35 —
+2.16
$3.58B — $900 — $19.35 — $19.35 — $3.58B — 12.48 $1.55 —
Embotelladora Andina S.A.  AKO-B $24.36 —
-1
$3.47B — $9.82K — $24.31 — $24.86 — $3.47B — 15.81 $1.54 —
Flowers Foods  FLO $15.85 —
+1.28
$3.35B — $1.15M — $15.46 — $16.03 — $3.35B — 14.67 $1.08 —
RLX Technology  RLX $2.26 —
0
$2.75B — $1.53M — $2.24 — $2.28 — $2.75B — 32.28 $0.07 —
Nomad Foods  NOMD $17.36 —
+1.43
$2.65B — $195.47K — $16.89 — $17.41 — $2.65B — 10.58 $1.64 —
Compañía Cervecerías Unidas  CCU $13.12 —
+1.75
$2.51B — $70.31K — $12.82 — $13.17 — $2.51B — 13.66 $0.96 —
The Boston Beer Company  SAM $198.89 —
+2.58
$2.22B — $132.86K — $193.68 — $200.54 — $2.22B — 32.13 $6.19 —
Weis Markets  WMK $75.94 —
+1.92
$2.04B — $34.84K — $74.78 — $75.94 — $2.04B — 19.03 $3.99 —
Universal Technical Institute  UTI $31.64 —
-0.5
$1.72B — $138.89K — $31.31 — $31.88 — $1.72B — 30.13 $1.05 —
Fresh Del Monte Produce  FDP $33.72 —
+1.79
$1.62B — $102.39K — $32.76 — $33.78 — $1.62B — 11.05 $3.05 —
Universal  UVV $58.53 —
+1.32
$1.45B — $115.98K — $57.59 — $58.65 — $1.45B — 15.48 $3.78 —
Tootsie Roll Industries  TR $34.71 —
+1.94
$1.45B — $57.25K — $33.82 — $34.81 — $1.45B — 28.45 $1.22 —
United Natural Foods  UNFI $23.94 —
+3.91
$1.45B — $646.35K — $22.85 — $24.15 — $1.45B — 0 -$1.14 —
Spectrum Brands  SPB $57.99 —
+2.17
$1.42B — $203.34K — $56.54 — $58.64 — $1.42B — 27.35 $2.12 —
Coursera  COUR $8.56 —
-3.11
$1.38B — $1.25M — $8.43 — $8.81 — $1.38B — 0 -$0.42 —
Dole  DOLE $14.12 —
+1.04
$1.34B — $258.97K — $13.88 — $14.14 — $1.34B — 11.47 $1.23 —
Turning Point Brands  TPB $71.94 —
-0.79
$1.29B — $73.51K — $70.9 — $72.92 — $1.29B — 26.74 $2.69 —
Edgewell Personal Care Company  EPC $26.75 —
+4.09
$1.26B — $336.8K — $25.63 — $27.01 — $1.26B — 15.64 $1.71 —
Utz Brands  UTZ $13.59 —
+3.58
$1.17B — $414.78K — $12.95 — $13.61 — $1.17B — 41.18 $0.33 —
Herbalife  HLF $10.47 —
+4.55
$1.07B — $1.47M — $10.01 — $10.56 — $1.07B — 3.80 $2.75 —
TreeHouse Foods  THS $21.05 —
+1.57
$1.06B — $135.78K — $20.43 — $21.26 — $1.06B — 210.44 $0.1 —
Youdao  DAO $8.83 —
-0.34
$1.06B — $23.52K — $8.76 — $8.87 — $1.06B — 51.94 $0.17 —
Adecoagro  AGRO $9.14 —
-0.11
$913.94M — $202.42K — $9.05 — $9.2 — $913.94M — 14.50 $0.63 —
Gaotu Techedu  GOTU $3.6 —
-1.51
$890.33M — $167.01K — $3.57 — $3.65 — $890.33M — 0 -$0.49 —
Natural Grocers by Vitamin Cottage  NGVC $38.78 —
+0.04
$889.9M — $102.77K — $37.83 — $38.96 — $889.9M — 21.78 $1.78 —
Yatsen Holding  YSG $9.37 —
+0.64
$864.09M — $162.7K — $9.31 — $9.7 — $864.09M — 0 -$0.81 —
USANA Health Sciences  USNA $33.82 —
+3.3
$629.83M — $34.18K — $32.71 — $33.89 — $629.83M — 18.58 $1.82 —
Dingdong (Cayman)  DDL $2.16 —
+2.13
$467.14M — $108.79K — $2.12 — $2.18 — $467.14M — 11.34 $0.19 —
Nu Skin Enterprises  NUS $9.38 —
+0.32
$463.49M — $143.6K — $9.25 — $9.49 — $463.49M — 0 -$0.8 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.71 —
-1.07
$372.27M — $14.32K — $3.71 — $3.76 — $372.27M — 6.62 $0.56 —
B&G Foods  BGS $4.34 —
+3.46
$345.92M — $2.01M — $4.18 — $4.39 — $345.92M — 0 -$2.66 —
Zevia PBC  ZVIA $2.88 —
-0.52
$185.52M — $175.7K — $2.78 — $2.93 — $185.52M — 0 -$0.32 —
51Talk Online Education  COE $29.5 —
+1.69
$172.85M — $7.47K — $27.98 — $29.5 — $172.85M — 0 -$0.6 —
Acme United  ACU $44.68 —
+1.36
$169.37M — $5.15K — $43.95 — $44.7 — $169.37M — 18.08 $2.47 —
Chegg  CHGG $1.32 —
-0.75
$140.67M — $746.15K — $1.3 — $1.36 — $140.67M — 0 -$8.26 —
Skillsoft  SKIL $15.82 —
+3.13
$135.63M — $18.31K — $15.25 — $15.82 — $135.63M — 0 -$16.01 —
BRC  BRCC $1.62 —
+4.19
$127.67M — $311.92K — $1.52 — $1.64 — $127.67M — 0 -$0.09 —
iHuman  IH $2.3 —
-2.05
$118.5M — $64.58K — $2.29 — $2.36 — $118.5M — 8.84 $0.26 —
Sunlands Technology  STG $7.55 —
+2.58
$102.05M — $32.75K — $7.28 — $8.12 — $102.05M — 2.41 $3.12 —
Laird Superfood  LSF $7.11 —
+6.78
$75.2M — $50.6K — $6.83 — $7.05 — $75.2M — 0 -$0.09 —
Local Bounti  LOCL $2.76 —
-9.21
$59.92M — $27.22K — $2.56 — $2.97 — $59.92M — 0 -$15.57 —
Bright Scholar Education  BEDU $1.74 —
+0.58
$51.72M — $365 — $1.74 — $1.74 — $51.72M — 0 -$4.15 —
Ambow Education Holding  AMBO $2.72 —
-8.88
$7.76M — $19.46K — $2.57 — $2.98 — $7.76M — 24.68 $0.11 —
Planet Green  PLAG $1.03 —
+4.11
$7.5M — $83.94K — $0.9599 — $1.03 — $7.5M — 0 -$1.04 —
Splash Beverage  SBEV $3.56 —
+3.59
$5.52M — $8.94K — $3.46 — $3.69 — $5.52M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $73.06 —
+1.26
$19.62B — $724 — $73.06 — $73.06 — $19.62B — 25.45 $2.87 —
Molson Coors Beverage Company  TAP-A $53.9 —
0
$10.03B — $1 — $53.9 — $53.9 — $10.03B — 10.84 $4.97 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí