Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (106)
- {{country.name}}
- Todos los países
- Estados Unidos (106)
NYSE (106)
Productos de consumo defensivos (106)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1159)
- Bienes raíces (332)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (94)
- Servicios de comunicaciones (93)
- Energía (193)
- Industria (346)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (9)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (21)
- Servicios de Educación y Formación (18)
- Tiendas de Descuento (5)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Tabaco (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Walmart WMT | $94.86 — |
-2.01
|
$757.02B — | $15.86M — | $94.74 — | $96.78 — | $757.02B — | 40.53 | $2.34 — | |
The Procter & Gamble Company PG | $158.49 — |
+0.62
|
$371.59B — | $5.71M — | $157.04 — | $159.61 — | $371.59B — | 25.15 | $6.3 — | |
The Coca-Cola Company KO | $69.77 — |
+0.42
|
$300.31B — | $12.27M — | $69.17 — | $69.85 — | $300.31B — | 28.02 | $2.49 — | |
Philip Morris PM | $180.99 — |
+1.69
|
$281.71B — | $3.78M — | $176.95 — | $181.14 — | $281.71B — | 28.50 | $6.35 — | |
Unilever UL | $61.47 — |
+1.1
|
$151.44B — | $1.86M — | $60.96 — | $61.67 — | $151.44B — | 22.85 | $2.69 — | |
Anheuser-Busch InBev SA/NV BUD | $67.63 — |
+0.18
|
$132.01B — | $2.23M — | $67.24 — | $67.73 — | $132.01B — | 19.89 | $3.4 — | |
British American Tobacco p.l.c. BTI | $50.82 — |
+3.52
|
$111.17B — | $9.96M — | $49.81 — | $50.85 — | $111.17B — | 27.47 | $1.85 — | |
Altria MO | $58.55 — |
+1.39
|
$98.62B — | $14.3M — | $57.51 — | $58.67 — | $98.62B — | 9.82 | $5.96 — | |
Colgate-Palmolive Company CL | $90.62 — |
-1.05
|
$73.44B — | $3.52M — | $90.61 — | $91.63 — | $73.44B — | 25.67 | $3.53 — | |
Diageo DEO | $105.49 — |
+0.72
|
$59.13B — | $833.84K — | $104.5 — | $106.22 — | $59.13B — | 16.35 | $6.45 — | |
Target TGT | $104.74 — |
+2.26
|
$47.59B — | $4.13M — | $102.62 — | $106.37 — | $47.59B — | 11.50 | $9.1 — | |
The Kroger KR | $70.71 — |
+0.64
|
$46.75B — | $4.62M — | $69.78 — | $71.17 — | $46.75B — | 19.26 | $3.67 — | |
Sysco SYY | $77.46 — |
+1.48
|
$37.55B — | $1.77M — | $76.08 — | $78.16 — | $37.55B — | 20.01 | $3.87 — | |
Ambev ABEV | $2.34 — |
-2.5
|
$37.05B — | $19.4M — | $2.33 — | $2.37 — | $37.05B — | 13.76 | $0.17 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.5 — |
-0.94
|
$35.22B — | $534.29K — | $99.28 — | $101.81 — | $35.22B — | 25.95 | $3.91 — | |
The Hershey Company HSY | $164.64 — |
+1.66
|
$33.36B — | $1.71M — | $160.07 — | $165.48 — | $33.36B — | 20.25 | $8.13 — | |
The Estée Lauder Companies EL | $92.1 — |
+6.34
|
$33.13B — | $5.89M — | $88.92 — | $92.65 — | $33.13B — | 0 | -$2.42 — | |
Constellation Brands STZ | $172.12 — |
+1.82
|
$30.35B — | $1.71M — | $168.8 — | $175.45 — | $30.35B — | 0 | -$2.35 — | |
General Mills GIS | $51.36 — |
+1.52
|
$27.86B — | $6.19M — | $49.87 — | $51.73 — | $27.86B — | 12.52 | $4.1 — | |
Kellanova K | $79.67 — |
+0.57
|
$27.64B — | $2.82M — | $79.17 — | $79.74 — | $27.64B — | 20.06 | $3.97 — | |
Archer-Daniels-Midland Company ADM | $54.89 — |
+1.65
|
$26.37B — | $2.42M — | $53.51 — | $55.58 — | $26.37B — | 19.32 | $2.84 — | |
Dollar General DG | $112.26 — |
-0.08
|
$24.71B — | $2.09M — | $111.61 — | $113.56 — | $24.71B — | 21.42 | $5.24 — | |
Church & Dwight CHD | $99.09 — |
+0.71
|
$24.4B — | $1.18M — | $98.14 — | $99.86 — | $24.4B — | 42.52 | $2.33 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.96 — |
+0.32
|
$21.05B — | $393.28K — | $87.49 — | $90.35 — | $21.05B — | 14.77 | $6.09 — | |
Tyson Foods TSN | $54.64 — |
-0.8
|
$19.46B — | $2.39M — | $54.39 — | $55.19 — | $19.46B — | 21.26 | $2.57 — | |
McCormick & Company, Incorporated MKC | $72.44 — |
+0.32
|
$19.44B — | $1.52M — | $71.45 — | $72.93 — | $19.44B — | 25.24 | $2.87 — | |
US Foods Holding USFD | $80.25 — |
+0.5
|
$18.57B — | $1.26M — | $79.64 — | $80.96 — | $18.57B — | 36.81 | $2.18 — | |
Hormel Foods HRL | $31.54 — |
+0.86
|
$17.34B — | $2.55M — | $30.99 — | $31.86 — | $17.34B — | 23.19 | $1.36 — | |
The Clorox Company CLX | $127.84 — |
+1.46
|
$15.76B — | $1.39M — | $125.1 — | $128.78 — | $15.76B — | 22.95 | $5.57 — | |
Bunge BG | $76.54 — |
+1.19
|
$15.31B — | $1.22M — | $74.77 — | $77.55 — | $15.31B — | 9.82 | $7.79 — | |
Performance Food Group Company PFGC | $90.43 — |
+0.3
|
$14.12B — | $732.6K — | $89.83 — | $91.3 — | $14.12B — | 37.52 | $2.41 — | |
BJ's Wholesale Club BJ | $106.7 — |
-0.77
|
$14.09B — | $1.05M — | $106.17 — | $107.84 — | $14.09B — | 24.81 | $4.3 — | |
Brown-Forman Corporation BF-B | $29.09 — |
+2.72
|
$13.8B — | $4.04M — | $28.3 — | $29.61 — | $13.8B — | 15.80 | $1.84 — | |
Brown-Forman BF-A | $29.26 — |
+2.42
|
$13.76B — | $124.74K — | $28.75 — | $29.73 — | $13.76B — | 15.90 | $1.84 — | |
Albertsons Companies ACI | $22.28 — |
-0.22
|
$12.57B — | $3.8M — | $22.14 — | $22.49 — | $12.57B — | 13.58 | $1.64 — | |
Hims & Hers Health HIMS | $50.27 — |
-1.89
|
$11.25B — | $20.11M — | $50 — | $51.93 — | $11.25B — | 73.92 | $0.68 — | |
The J. M. Smucker Company SJM | $104.66 — |
+0.47
|
$11.17B — | $2.41M — | $100.8 — | $104.82 — | $11.17B — | 0 | -$11.57 — | |
Molson Coors Beverage Company TAP | $49.81 — |
+0.52
|
$10.08B — | $1.97M — | $48.98 — | $50.38 — | $10.08B — | 10.02 | $4.97 — | |
Conagra Brands CAG | $19.49 — |
-4.37
|
$9.3B — | $29.46M — | $18.83 — | $20.15 — | $9.3B — | 28.66 | $0.68 — | |
New Oriental Education & Technology EDU | $52.92 — |
+0.74
|
$8.78B — | $739.98K — | $52.38 — | $54.28 — | $8.78B — | 23.00 | $2.3 — | |
Ingredion Incorporated INGR | $136.35 — |
+0.21
|
$8.77B — | $309.59K — | $134.83 — | $137.57 — | $8.77B — | 14.38 | $9.48 — | |
BellRing Brands BRBR | $58.29 — |
+1.06
|
$7.4B — | $1.44M — | $57.33 — | $58.78 — | $7.4B — | 27.23 | $2.14 — | |
Lamb Weston LW | $51.38 — |
+0.23
|
$7.25B — | $2.58M — | $50.58 — | $51.78 — | $7.25B — | 20.14 | $2.55 — | |
BRF BRFS | $4.03 — |
+2.03
|
$6.58B — | $9.8M — | $3.84 — | $4.09 — | $6.58B — | 9.37 | $0.43 — | |
e.l.f. Beauty ELF | $115.37 — |
-1.95
|
$6.5B — | $2.04M — | $114.34 — | $117.9 — | $6.5B — | 60.08 | $1.92 — | |
TAL Education TAL | $10.55 — |
+0.09
|
$6.42B — | $2.51M — | $10.48 — | $10.74 — | $6.42B — | 75.35 | $0.14 — | |
Darling Ingredients DAR | $38.28 — |
+3.18
|
$6.05B — | $2.05M — | $37.12 — | $38.32 — | $6.05B — | 35.77 | $1.07 — | |
Post POST | $107.66 — |
+1.84
|
$6B — | $563.41K — | $104.7 — | $107.73 — | $6B — | 19.12 | $5.63 — | |
Stride LRN | $135.92 — |
-0.26
|
$5.92B — | $355.54K — | $135.39 — | $137.58 — | $5.92B — | 21.30 | $6.38 — | |
Coty COTY | $5.12 — |
+3.02
|
$4.47B — | $9.61M — | $4.97 — | $5.33 — | $4.47B — | 0 | -$0.47 — | |
Adtalem Global Education ATGE | $118.85 — |
-1.29
|
$4.27B — | $278.39K — | $118.85 — | $120.41 — | $4.27B — | 20.10 | $5.91 — | |
Graham Holdings Company GHC | $927.01 — |
+0.12
|
$4.04B — | $37.69K — | $923.58 — | $928.02 — | $4.04B — | 6.56 | $141.11 — | |
Embotelladora Andina AKO-A | $19.52 — |
+3.04
|
$3.61B — | $1.01K — | $19.35 — | $19.52 — | $3.61B — | 12.59 | $1.55 — | |
Embotelladora Andina S.A. AKO-B | $24.25 — |
-1.44
|
$3.45B — | $14.69K — | $24.16 — | $24.86 — | $3.45B — | 15.74 | $1.54 — | |
Flowers Foods FLO | $15.83 — |
+1.15
|
$3.34B — | $2.05M — | $15.46 — | $16.03 — | $3.34B — | 14.65 | $1.08 — | |
RLX Technology RLX | $2.26 — |
0
|
$2.75B — | $2.07M — | $2.24 — | $2.28 — | $2.75B — | 32.28 | $0.07 — | |
Nomad Foods NOMD | $17.38 — |
+1.58
|
$2.65B — | $428.83K — | $16.89 — | $17.43 — | $2.65B — | 10.59 | $1.64 — | |
Compañía Cervecerías Unidas CCU | $13.09 — |
+1.55
|
$2.5B — | $139.09K — | $12.82 — | $13.17 — | $2.5B — | 13.63 | $0.96 — | |
The Boston Beer Company SAM | $197.67 — |
+1.95
|
$2.2B — | $278.16K — | $193.68 — | $200.54 — | $2.2B — | 31.93 | $6.19 — | |
Weis Markets WMK | $74.81 — |
+0.4
|
$2.01B — | $70.98K — | $74.76 — | $76.08 — | $2.01B — | 18.74 | $3.99 — | |
Universal Technical Institute UTI | $31.45 — |
-1.1
|
$1.71B — | $303.81K — | $31.31 — | $31.88 — | $1.71B — | 29.95 | $1.05 — | |
Fresh Del Monte Produce FDP | $33.53 — |
+1.21
|
$1.61B — | $222.69K — | $32.76 — | $33.87 — | $1.61B — | 10.99 | $3.05 — | |
Universal UVV | $58.5 — |
+1.26
|
$1.45B — | $276.1K — | $57.59 — | $59.21 — | $1.45B — | 15.47 | $3.78 — | |
Tootsie Roll Industries TR | $34.68 — |
+1.85
|
$1.45B — | $133.09K — | $33.82 — | $34.99 — | $1.45B — | 28.42 | $1.22 — | |
United Natural Foods UNFI | $23.89 — |
+3.69
|
$1.45B — | $1.26M — | $22.85 — | $24.15 — | $1.45B — | 0 | -$1.14 — | |
Spectrum Brands SPB | $57.64 — |
+1.55
|
$1.41B — | $384.39K — | $56.54 — | $58.64 — | $1.41B — | 27.18 | $2.12 — | |
Coursera COUR | $8.35 — |
-5.44
|
$1.35B — | $2.31M — | $8.33 — | $8.81 — | $1.35B — | 0 | -$0.42 — | |
Dole DOLE | $14.02 — |
+0.36
|
$1.33B — | $555.16K — | $13.88 — | $14.14 — | $1.33B — | 11.39 | $1.23 — | |
Turning Point Brands TPB | $72.67 — |
+0.22
|
$1.3B — | $151.52K — | $70.9 — | $73.22 — | $1.3B — | 27.01 | $2.69 — | |
Edgewell Personal Care Company EPC | $26.76 — |
+4.12
|
$1.26B — | $724.04K — | $25.63 — | $27.01 — | $1.26B — | 15.64 | $1.71 — | |
Utz Brands UTZ | $13.78 — |
+5.03
|
$1.19B — | $1.36M — | $12.95 — | $13.86 — | $1.19B — | 41.75 | $0.33 — | |
TreeHouse Foods THS | $20.94 — |
+1.06
|
$1.06B — | $352.96K — | $20.43 — | $21.26 — | $1.06B — | 209.40 | $0.1 — | |
Herbalife HLF | $10.37 — |
+3.6
|
$1.06B — | $2.17M — | $10.01 — | $10.56 — | $1.06B — | 3.77 | $2.75 — | |
Youdao DAO | $8.82 — |
-0.45
|
$1.05B — | $45.87K — | $8.76 — | $8.88 — | $1.05B — | 51.88 | $0.17 — | |
Adecoagro AGRO | $9.14 — |
-0.11
|
$913.94M — | $356.33K — | $9.05 — | $9.2 — | $913.94M — | 14.50 | $0.63 — | |
Natural Grocers by Vitamin Cottage NGVC | $39.08 — |
+0.83
|
$896.9M — | $223.09K — | $37.83 — | $39.15 — | $896.9M — | 21.95 | $1.78 — | |
Gaotu Techedu GOTU | $3.58 — |
-1.92
|
$886.62M — | $267.06K — | $3.57 — | $3.65 — | $886.62M — | 0 | -$0.49 — | |
Yatsen Holding YSG | $9.36 — |
+0.54
|
$863.17M — | $244.79K — | $9.26 — | $9.7 — | $863.17M — | 0 | -$0.81 — | |
USANA Health Sciences USNA | $33.41 — |
+2.05
|
$622.2M — | $77.32K — | $32.71 — | $33.95 — | $622.2M — | 18.35 | $1.82 — | |
Dingdong (Cayman) DDL | $2.14 — |
+1.42
|
$463.89M — | $137.93K — | $2.12 — | $2.18 — | $463.89M — | 11.26 | $0.19 — | |
Nu Skin Enterprises NUS | $9.33 — |
-0.21
|
$461.02M — | $286.54K — | $9.25 — | $9.49 — | $461.02M — | 0 | -$0.8 — | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.77 — |
+0.53
|
$378.29M — | $20.08K — | $3.71 — | $3.77 — | $378.29M — | 6.73 | $0.56 — | |
B&G Foods BGS | $4.32 — |
+3.1
|
$344.73M — | $3.21M — | $4.18 — | $4.39 — | $344.73M — | 0 | -$2.66 — | |
Zevia PBC ZVIA | $2.77 — |
-4.15
|
$178.75M — | $326.62K — | $2.77 — | $2.93 — | $178.75M — | 0 | -$0.32 — | |
51Talk Online Education COE | $29 — |
-0.03
|
$169.92M — | $8.72K — | $27.99 — | $31.5 — | $169.92M — | 0 | -$0.6 — | |
Acme United ACU | $43.97 — |
-0.25
|
$166.68M — | $11.1K — | $43.95 — | $44.73 — | $166.68M — | 17.80 | $2.47 — | |
Chegg CHGG | $1.31 — |
-1.5
|
$139.61M — | $1.19M — | $1.3 — | $1.36 — | $139.61M — | 0 | -$8.26 — | |
Skillsoft SKIL | $16.04 — |
+4.56
|
$137.51M — | $39K — | $15.25 — | $16.04 — | $137.51M — | 0 | -$16.01 — | |
BRC BRCC | $1.59 — |
+2.58
|
$125.69M — | $461.83K — | $1.52 — | $1.64 — | $125.69M — | 0 | -$0.09 — | |
iHuman IH | $2.22 — |
-5.31
|
$114.56M — | $70.52K — | $2.22 — | $2.33 — | $114.56M — | 8.55 | $0.26 — | |
Sunlands Technology STG | $7.46 — |
+1.36
|
$100.83M — | $38.39K — | $7.28 — | $8.12 — | $100.83M — | 2.39 | $3.12 — | |
Laird Superfood LSF | $7 — |
+4.95
|
$73.99M — | $55.45K — | $6.83 — | $7.05 — | $73.99M — | 0 | -$0.09 — | |
Local Bounti LOCL | $2.63 — |
-13.49
|
$57.1M — | $35.8K — | $2.56 — | $2.97 — | $57.1M — | 0 | -$15.57 — | |
Bright Scholar Education BEDU | $1.76 — |
+1.73
|
$52.32M — | $466 — | $1.74 — | $1.76 — | $52.32M — | 0 | -$4.15 — | |
Ambow Education Holding AMBO | $3 — |
+0.67
|
$8.57M — | $54.97K — | $2.57 — | $3.2 — | $8.57M — | 27.27 | $0.11 — | |
Planet Green PLAG | $1.06 — |
+7.15
|
$7.72M — | $99.23K — | $0.9699 — | $1.06 — | $7.72M — | 0 | -$1.04 — | |
Splash Beverage SBEV | $3.71 — |
+7.85
|
$5.74M — | $19.65K — | $3.46 — | $3.83 — | $5.74M — | 0 | -$16.8 — | |
McCormick & Company, Incorporated MKC-V | $72.7 — |
+0.76
|
$19.53B — | $933 — | $72.7 — | $73.06 — | $19.53B — | 25.33 | $2.87 — | |
Molson Coors Beverage Company TAP-A | $53.9 — |
0
|
$10.03B — | $74 — | $53.9 — | $53.9 — | $10.03B — | 10.84 | $4.97 — | |
Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}