$3.6T
Сapitalización del mercado total
$147.56B
Volumen total
BTC 62.64%   •   ETH 9.45%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.86 —
-2.01
$757.02B — $15.86M — $94.74 — $96.78 — $757.02B — 40.53 $2.34 —
The Procter & Gamble Company  PG $158.49 —
+0.62
$371.59B — $5.71M — $157.04 — $159.61 — $371.59B — 25.15 $6.3 —
The Coca-Cola Company  KO $69.77 —
+0.42
$300.31B — $12.27M — $69.17 — $69.85 — $300.31B — 28.02 $2.49 —
Philip Morris  PM $180.99 —
+1.69
$281.71B — $3.78M — $176.95 — $181.14 — $281.71B — 28.50 $6.35 —
Unilever  UL $61.47 —
+1.1
$151.44B — $1.86M — $60.96 — $61.67 — $151.44B — 22.85 $2.69 —
Anheuser-Busch InBev SA/NV  BUD $67.63 —
+0.18
$132.01B — $2.23M — $67.24 — $67.73 — $132.01B — 19.89 $3.4 —
British American Tobacco p.l.c.  BTI $50.82 —
+3.52
$111.17B — $9.96M — $49.81 — $50.85 — $111.17B — 27.47 $1.85 —
Altria  MO $58.55 —
+1.39
$98.62B — $14.3M — $57.51 — $58.67 — $98.62B — 9.82 $5.96 —
Colgate-Palmolive Company  CL $90.62 —
-1.05
$73.44B — $3.52M — $90.61 — $91.63 — $73.44B — 25.67 $3.53 —
Diageo  DEO $105.49 —
+0.72
$59.13B — $833.84K — $104.5 — $106.22 — $59.13B — 16.35 $6.45 —
Target  TGT $104.74 —
+2.26
$47.59B — $4.13M — $102.62 — $106.37 — $47.59B — 11.50 $9.1 —
The Kroger  KR $70.71 —
+0.64
$46.75B — $4.62M — $69.78 — $71.17 — $46.75B — 19.26 $3.67 —
Sysco  SYY $77.46 —
+1.48
$37.55B — $1.77M — $76.08 — $78.16 — $37.55B — 20.01 $3.87 —
Ambev  ABEV $2.34 —
-2.5
$37.05B — $19.4M — $2.33 — $2.37 — $37.05B — 13.76 $0.17 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.5 —
-0.94
$35.22B — $534.29K — $99.28 — $101.81 — $35.22B — 25.95 $3.91 —
The Hershey Company  HSY $164.64 —
+1.66
$33.36B — $1.71M — $160.07 — $165.48 — $33.36B — 20.25 $8.13 —
The Estée Lauder Companies  EL $92.1 —
+6.34
$33.13B — $5.89M — $88.92 — $92.65 — $33.13B — 0 -$2.42 —
Constellation Brands  STZ $172.12 —
+1.82
$30.35B — $1.71M — $168.8 — $175.45 — $30.35B — 0 -$2.35 —
General Mills  GIS $51.36 —
+1.52
$27.86B — $6.19M — $49.87 — $51.73 — $27.86B — 12.52 $4.1 —
Kellanova  K $79.67 —
+0.57
$27.64B — $2.82M — $79.17 — $79.74 — $27.64B — 20.06 $3.97 —
Archer-Daniels-Midland Company  ADM $54.89 —
+1.65
$26.37B — $2.42M — $53.51 — $55.58 — $26.37B — 19.32 $2.84 —
Dollar General  DG $112.26 —
-0.08
$24.71B — $2.09M — $111.61 — $113.56 — $24.71B — 21.42 $5.24 —
Church & Dwight  CHD $99.09 —
+0.71
$24.4B — $1.18M — $98.14 — $99.86 — $24.4B — 42.52 $2.33 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.96 —
+0.32
$21.05B — $393.28K — $87.49 — $90.35 — $21.05B — 14.77 $6.09 —
Tyson Foods  TSN $54.64 —
-0.8
$19.46B — $2.39M — $54.39 — $55.19 — $19.46B — 21.26 $2.57 —
McCormick & Company, Incorporated  MKC $72.44 —
+0.32
$19.44B — $1.52M — $71.45 — $72.93 — $19.44B — 25.24 $2.87 —
US Foods Holding  USFD $80.25 —
+0.5
$18.57B — $1.26M — $79.64 — $80.96 — $18.57B — 36.81 $2.18 —
Hormel Foods  HRL $31.54 —
+0.86
$17.34B — $2.55M — $30.99 — $31.86 — $17.34B — 23.19 $1.36 —
The Clorox Company  CLX $127.84 —
+1.46
$15.76B — $1.39M — $125.1 — $128.78 — $15.76B — 22.95 $5.57 —
Bunge  BG $76.54 —
+1.19
$15.31B — $1.22M — $74.77 — $77.55 — $15.31B — 9.82 $7.79 —
Performance Food Group Company  PFGC $90.43 —
+0.3
$14.12B — $732.6K — $89.83 — $91.3 — $14.12B — 37.52 $2.41 —
BJ's Wholesale Club  BJ $106.7 —
-0.77
$14.09B — $1.05M — $106.17 — $107.84 — $14.09B — 24.81 $4.3 —
Brown-Forman Corporation  BF-B $29.09 —
+2.72
$13.8B — $4.04M — $28.3 — $29.61 — $13.8B — 15.80 $1.84 —
Brown-Forman  BF-A $29.26 —
+2.42
$13.76B — $124.74K — $28.75 — $29.73 — $13.76B — 15.90 $1.84 —
Albertsons Companies  ACI $22.28 —
-0.22
$12.57B — $3.8M — $22.14 — $22.49 — $12.57B — 13.58 $1.64 —
Hims & Hers Health  HIMS $50.27 —
-1.89
$11.25B — $20.11M — $50 — $51.93 — $11.25B — 73.92 $0.68 —
The J. M. Smucker Company  SJM $104.66 —
+0.47
$11.17B — $2.41M — $100.8 — $104.82 — $11.17B — 0 -$11.57 —
Molson Coors Beverage Company  TAP $49.81 —
+0.52
$10.08B — $1.97M — $48.98 — $50.38 — $10.08B — 10.02 $4.97 —
Conagra Brands  CAG $19.49 —
-4.37
$9.3B — $29.46M — $18.83 — $20.15 — $9.3B — 28.66 $0.68 —
New Oriental Education & Technology  EDU $52.92 —
+0.74
$8.78B — $739.98K — $52.38 — $54.28 — $8.78B — 23.00 $2.3 —
Ingredion Incorporated  INGR $136.35 —
+0.21
$8.77B — $309.59K — $134.83 — $137.57 — $8.77B — 14.38 $9.48 —
BellRing Brands  BRBR $58.29 —
+1.06
$7.4B — $1.44M — $57.33 — $58.78 — $7.4B — 27.23 $2.14 —
Lamb Weston  LW $51.38 —
+0.23
$7.25B — $2.58M — $50.58 — $51.78 — $7.25B — 20.14 $2.55 —
BRF  BRFS $4.03 —
+2.03
$6.58B — $9.8M — $3.84 — $4.09 — $6.58B — 9.37 $0.43 —
e.l.f. Beauty  ELF $115.37 —
-1.95
$6.5B — $2.04M — $114.34 — $117.9 — $6.5B — 60.08 $1.92 —
TAL Education  TAL $10.55 —
+0.09
$6.42B — $2.51M — $10.48 — $10.74 — $6.42B — 75.35 $0.14 —
Darling Ingredients  DAR $38.28 —
+3.18
$6.05B — $2.05M — $37.12 — $38.32 — $6.05B — 35.77 $1.07 —
Post  POST $107.66 —
+1.84
$6B — $563.41K — $104.7 — $107.73 — $6B — 19.12 $5.63 —
Stride  LRN $135.92 —
-0.26
$5.92B — $355.54K — $135.39 — $137.58 — $5.92B — 21.30 $6.38 —
Coty  COTY $5.12 —
+3.02
$4.47B — $9.61M — $4.97 — $5.33 — $4.47B — 0 -$0.47 —
Adtalem Global Education  ATGE $118.85 —
-1.29
$4.27B — $278.39K — $118.85 — $120.41 — $4.27B — 20.10 $5.91 —
Graham Holdings Company  GHC $927.01 —
+0.12
$4.04B — $37.69K — $923.58 — $928.02 — $4.04B — 6.56 $141.11 —
Embotelladora Andina  AKO-A $19.52 —
+3.04
$3.61B — $1.01K — $19.35 — $19.52 — $3.61B — 12.59 $1.55 —
Embotelladora Andina S.A.  AKO-B $24.25 —
-1.44
$3.45B — $14.69K — $24.16 — $24.86 — $3.45B — 15.74 $1.54 —
Flowers Foods  FLO $15.83 —
+1.15
$3.34B — $2.05M — $15.46 — $16.03 — $3.34B — 14.65 $1.08 —
RLX Technology  RLX $2.26 —
0
$2.75B — $2.07M — $2.24 — $2.28 — $2.75B — 32.28 $0.07 —
Nomad Foods  NOMD $17.38 —
+1.58
$2.65B — $428.83K — $16.89 — $17.43 — $2.65B — 10.59 $1.64 —
Compañía Cervecerías Unidas  CCU $13.09 —
+1.55
$2.5B — $139.09K — $12.82 — $13.17 — $2.5B — 13.63 $0.96 —
The Boston Beer Company  SAM $197.67 —
+1.95
$2.2B — $278.16K — $193.68 — $200.54 — $2.2B — 31.93 $6.19 —
Weis Markets  WMK $74.81 —
+0.4
$2.01B — $70.98K — $74.76 — $76.08 — $2.01B — 18.74 $3.99 —
Universal Technical Institute  UTI $31.45 —
-1.1
$1.71B — $303.81K — $31.31 — $31.88 — $1.71B — 29.95 $1.05 —
Fresh Del Monte Produce  FDP $33.53 —
+1.21
$1.61B — $222.69K — $32.76 — $33.87 — $1.61B — 10.99 $3.05 —
Universal  UVV $58.5 —
+1.26
$1.45B — $276.1K — $57.59 — $59.21 — $1.45B — 15.47 $3.78 —
Tootsie Roll Industries  TR $34.68 —
+1.85
$1.45B — $133.09K — $33.82 — $34.99 — $1.45B — 28.42 $1.22 —
United Natural Foods  UNFI $23.89 —
+3.69
$1.45B — $1.26M — $22.85 — $24.15 — $1.45B — 0 -$1.14 —
Spectrum Brands  SPB $57.64 —
+1.55
$1.41B — $384.39K — $56.54 — $58.64 — $1.41B — 27.18 $2.12 —
Coursera  COUR $8.35 —
-5.44
$1.35B — $2.31M — $8.33 — $8.81 — $1.35B — 0 -$0.42 —
Dole  DOLE $14.02 —
+0.36
$1.33B — $555.16K — $13.88 — $14.14 — $1.33B — 11.39 $1.23 —
Turning Point Brands  TPB $72.67 —
+0.22
$1.3B — $151.52K — $70.9 — $73.22 — $1.3B — 27.01 $2.69 —
Edgewell Personal Care Company  EPC $26.76 —
+4.12
$1.26B — $724.04K — $25.63 — $27.01 — $1.26B — 15.64 $1.71 —
Utz Brands  UTZ $13.78 —
+5.03
$1.19B — $1.36M — $12.95 — $13.86 — $1.19B — 41.75 $0.33 —
TreeHouse Foods  THS $20.94 —
+1.06
$1.06B — $352.96K — $20.43 — $21.26 — $1.06B — 209.40 $0.1 —
Herbalife  HLF $10.37 —
+3.6
$1.06B — $2.17M — $10.01 — $10.56 — $1.06B — 3.77 $2.75 —
Youdao  DAO $8.82 —
-0.45
$1.05B — $45.87K — $8.76 — $8.88 — $1.05B — 51.88 $0.17 —
Adecoagro  AGRO $9.14 —
-0.11
$913.94M — $356.33K — $9.05 — $9.2 — $913.94M — 14.50 $0.63 —
Natural Grocers by Vitamin Cottage  NGVC $39.08 —
+0.83
$896.9M — $223.09K — $37.83 — $39.15 — $896.9M — 21.95 $1.78 —
Gaotu Techedu  GOTU $3.58 —
-1.92
$886.62M — $267.06K — $3.57 — $3.65 — $886.62M — 0 -$0.49 —
Yatsen Holding  YSG $9.36 —
+0.54
$863.17M — $244.79K — $9.26 — $9.7 — $863.17M — 0 -$0.81 —
USANA Health Sciences  USNA $33.41 —
+2.05
$622.2M — $77.32K — $32.71 — $33.95 — $622.2M — 18.35 $1.82 —
Dingdong (Cayman)  DDL $2.14 —
+1.42
$463.89M — $137.93K — $2.12 — $2.18 — $463.89M — 11.26 $0.19 —
Nu Skin Enterprises  NUS $9.33 —
-0.21
$461.02M — $286.54K — $9.25 — $9.49 — $461.02M — 0 -$0.8 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.77 —
+0.53
$378.29M — $20.08K — $3.71 — $3.77 — $378.29M — 6.73 $0.56 —
B&G Foods  BGS $4.32 —
+3.1
$344.73M — $3.21M — $4.18 — $4.39 — $344.73M — 0 -$2.66 —
Zevia PBC  ZVIA $2.77 —
-4.15
$178.75M — $326.62K — $2.77 — $2.93 — $178.75M — 0 -$0.32 —
51Talk Online Education  COE $29 —
-0.03
$169.92M — $8.72K — $27.99 — $31.5 — $169.92M — 0 -$0.6 —
Acme United  ACU $43.97 —
-0.25
$166.68M — $11.1K — $43.95 — $44.73 — $166.68M — 17.80 $2.47 —
Chegg  CHGG $1.31 —
-1.5
$139.61M — $1.19M — $1.3 — $1.36 — $139.61M — 0 -$8.26 —
Skillsoft  SKIL $16.04 —
+4.56
$137.51M — $39K — $15.25 — $16.04 — $137.51M — 0 -$16.01 —
BRC  BRCC $1.59 —
+2.58
$125.69M — $461.83K — $1.52 — $1.64 — $125.69M — 0 -$0.09 —
iHuman  IH $2.22 —
-5.31
$114.56M — $70.52K — $2.22 — $2.33 — $114.56M — 8.55 $0.26 —
Sunlands Technology  STG $7.46 —
+1.36
$100.83M — $38.39K — $7.28 — $8.12 — $100.83M — 2.39 $3.12 —
Laird Superfood  LSF $7 —
+4.95
$73.99M — $55.45K — $6.83 — $7.05 — $73.99M — 0 -$0.09 —
Local Bounti  LOCL $2.63 —
-13.49
$57.1M — $35.8K — $2.56 — $2.97 — $57.1M — 0 -$15.57 —
Bright Scholar Education  BEDU $1.76 —
+1.73
$52.32M — $466 — $1.74 — $1.76 — $52.32M — 0 -$4.15 —
Ambow Education Holding  AMBO $3 —
+0.67
$8.57M — $54.97K — $2.57 — $3.2 — $8.57M — 27.27 $0.11 —
Planet Green  PLAG $1.06 —
+7.15
$7.72M — $99.23K — $0.9699 — $1.06 — $7.72M — 0 -$1.04 —
Splash Beverage  SBEV $3.71 —
+7.85
$5.74M — $19.65K — $3.46 — $3.83 — $5.74M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $72.7 —
+0.76
$19.53B — $933 — $72.7 — $73.06 — $19.53B — 25.33 $2.87 —
Molson Coors Beverage Company  TAP-A $53.9 —
0
$10.03B — $74 — $53.9 — $53.9 — $10.03B — 10.84 $4.97 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí