Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Сapitalización del mercado total
$127.66B
Volumen total
BTC 60.32%   •   ETH 7.15%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (437)
NYSE (437)
Todos los sectores
Gestión de Activos (437)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $129.64 —
+4
$157.98B — $1.22M — $129.53 — $132.22 — $157.98B — 35.90 $3.61 —
BlackRock  BLK $844.5 —
+3.3
$130.92B — $156.7K — $842.05 — $856.8 — $130.92B — 20.09 $42.02 —
KKR &  KKR $102.79 —
+5.37
$94.85B — $1.93M — $102.1 — $105 — $94.85B — 31.33 $3.28 —
Brookfield Asset Management  BAM $45.99 —
+5.63
$75.3B — $25.96K — $45.55 — $45.99 — $75.3B — 35.92 $1.28 —
Apollo Global Management  APO $119.66 —
+6.49
$68.26B — $1.53M — $117.25 — $121.29 — $68.26B — 16.32 $7.33 —
The Bank of New York Mellon  BK $77.28 —
+4.31
$55.49B — $636.71K — $76.37 — $77.66 — $55.49B — 13.32 $5.8 —
Ameriprise Financial  AMP $446.86 —
+4.42
$42.82B — $53.08K — $438.82 — $450.5 — $42.82B — 13.52 $33.04 —
Ares Management  ARES $130.95 —
+4.99
$41.3B — $593.35K — $129.82 — $134.5 — $41.3B — 63.87 $2.05 —
Blue Owl Capital  OWL $17.59 —
+7.19
$26.87B — $3.65M — $17.02 — $17.7 — $26.87B — 87.95 $0.2 —
State Street  STT $79.72 —
+4.48
$23.01B — $333.89K — $78.61 — $80.29 — $23.01B — 9.70 $8.21 —
State Street Corporation  STT-PG $22.44 —
+1.07
$17.25B — $9.31K — $22.35 — $22.5 — $17.25B — 3.04 $7.38 —
Franklin Resources  BEN $17.48 —
+3.62
$9.18B — $969.09K — $17.31 — $17.69 — $9.18B — 27.31 $0.64 —
Blackstone Secured Lending Fund  BXSL $29.17 —
+3.79
$6.64B — $171.56K — $28.95 — $29.43 — $6.64B — 8.45 $3.45 —
PIMCO Dynamic Income Fund  PDI $18.4 —
+8.08
$6.5B — $2.27M — $17.89 — $18.58 — $6.5B — 8.32 $2.21 —
Invesco  IVZ $13.04 —
+2.56
$5.84B — $1.15M — $12.92 — $13.23 — $5.84B — 11.04 $1.18 —
FS KKR Capital  FSK $19.12 —
+3.69
$5.35B — $167.87K — $19.03 — $19.24 — $5.35B — 9.14 $2.09 —
Janus Henderson  JHG $31.66 —
+6.67
$4.99B — $129.32K — $31.5 — $31.88 — $4.99B — 12.36 $2.56 —
Main Street Capital  MAIN $52.61 —
+5.12
$4.66B — $202.35K — $51.75 — $52.9 — $4.66B — 8.99 $5.85 —
Affiliated Managers  AMG $151.79 —
+4.29
$4.44B — $11.97K — $149.87 — $151.79 — $4.44B — 10.02 $15.14 —
Cohen & Steers  CNS $75.26 —
+2.67
$3.84B — $22.15K — $74.74 — $75.62 — $3.84B — 25.34 $2.97 —
AllianceBernstein Holding L.P  AB $34.62 —
+1.38
$3.83B — $189.1K — $34.52 — $35.04 — $3.83B — 9.33 $3.71 —
DNP Select Income Fund  DNP $9.24 —
+2.91
$3.42B — $51.8K — $9.16 — $9.32 — $3.42B — 4.00 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.72 —
+0.42
$3.2B — $394.91K — $10.68 — $10.75 — $3.2B — 5.60 $1.91 —
Federated Hermes  FHI $37.22 —
+3
$3.02B — $78.14K — $36.63 — $37.28 — $3.02B — 11.52 $3.23 —
Hercules Capital  HTGC $17.18 —
+3.48
$2.97B — $77.56K — $17.15 — $17.37 — $2.97B — 10.66 $1.61 —
Burford Capital  BUR $12.46 —
+6.59
$2.73B — $255.17K — $12.09 — $12.53 — $2.73B — 18.87 $0.66 —
Reaves Utility Income Fund  UTG $30.28 —
+4.13
$2.67B — $199.38K — $29.58 — $30.36 — $2.67B — 2.92 $10.35 —
Nuveen Quality Municipal Income Fund  NAD $11.16 —
+0.5
$2.6B — $65.33K — $11.15 — $11.22 — $2.6B — 5.57 $2 —
Artisan Partners Asset Management  APAM $35.95 —
+3.63
$2.52B — $24.11K — $35.71 — $36.4 — $2.52B — 9.82 $3.66 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.77 —
+0.33
$2.51B — $173.84K — $11.72 — $11.82 — $2.51B — 4.52 $2.6 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.17 —
+3.62
$2.39B — $113.44K — $13.17 — $13.43 — $2.39B — 9.27 $1.42 —
Guggenheim Strategic Opportunities Fund  GOF $14.43 —
+4.99
$2.34B — $143.91K — $14.31 — $14.54 — $2.34B — 6.80 $2.12 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.24 —
+2.7
$2.33B — $92.48K — $7.2 — $7.25 — $2.33B — 8.51 $0.85 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.52 —
+4.3
$2.3B — $554.6K — $7.33 — $7.59 — $2.3B — 3.87 $1.94 —
Nuveen Municipal Credit Income Fund  NZF $11.76 —
+0.81
$2.28B — $162.03K — $11.69 — $11.84 — $2.28B — 5.04 $2.33 —
Cohen & Steers Infrastructure Fund  UTF $23.15 —
+2
$2.24B — $16.68K — $23.15 — $23.4 — $2.24B — 8.15 $2.84 —
Adams Diversified Equity Fund  ADX $18.02 —
+5.32
$2.12B — $112.11K — $17.82 — $18.14 — $2.12B — 3.90 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.22 —
+5.76
$2.08B — $128.6K — $12.79 — $13.3 — $2.08B — 3.03 $4.35 —
The Gabelli Dividend & Income Trust  GDV $22.26 —
+5.42
$1.98B — $70.52K — $21.61 — $22.33 — $1.98B — 6.45 $3.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.22 —
+3.7
$1.9B — $370.19K — $11.18 — $11.5 — $1.9B — 2.04 $5.5 —
Sixth Street Specialty Lending  TSLX $20.16 —
+2.97
$1.89B — $155.84K — $20.1 — $20.44 — $1.89B — 9.93 $2.03 —
Liberty All-Star Equity Fund  USA $6.24 —
+5.58
$1.8B — $433.67K — $6.08 — $6.26 — $1.8B — 6.85 $0.91 —
Nuveen Municipal Value Fund  NUV $8.66 —
+0.41
$1.8B — $113.66K — $8.6 — $8.66 — $1.8B — 9.01 $0.96 —
Cornerstone Strategic Investment Fund  CLM $7.12 —
+5.53
$1.78B — $1.1M — $7.05 — $7.17 — $1.78B — 4.56 $1.56 —
Brookfield Business  BBUC $24.08 —
+5.02
$1.73B — $11.01K — $23.18 — $24.1 — $1.73B — 0 -$12.16 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.21 —
+4.2
$1.6B — $173.67K — $5.11 — $5.22 — $1.6B — 7.89 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.26 —
+4.68
$1.58B — $44.78K — $20.92 — $21.31 — $1.58B — 3.20 $6.63 —
Nuveen California Quality Municipal Income Fund  NAC $10.89 —
+0.28
$1.58B — $35.71K — $10.86 — $10.89 — $1.58B — 14.14 $0.77 —
Royce Small-Cap Trust  RVT $13.32 —
+5.73
$1.57B — $74.47K — $12.89 — $13.35 — $1.57B — 9.86 $1.35 —
Cohen & Steers Quality Income Realty Fund  RQI $11.35 —
+2.99
$1.53B — $129.32K — $11.2 — $11.47 — $1.53B — 15.33 $0.74 —
Tri-Continental  TY $28.71 —
+4.91
$1.51B — $17.71K — $28 — $29.04 — $1.51B — 4.62 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.05 —
+4.51
$1.41B — $47.23K — $11.95 — $12.13 — $1.41B — 4.12 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.94 —
+4.41
$1.4B — $46.94K — $7.92 — $7.95 — $1.4B — 9.01 $0.88 —
BlackRock Corporate High Yield Fund  HYT $8.91 —
+5.44
$1.38B — $435.69K — $8.7 — $8.94 — $1.38B — 10.24 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.9 —
+0.22
$1.37B — $43.89K — $20.85 — $21.07 — $1.37B — 22.96 $0.91 —
The Gabelli Equity Trust Inc.  GAB-PH $21.06 —
+0.43
$1.33B — $5.53K — $21.06 — $21.15 — $1.33B — 17.92 $1.18 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.38 —
+5.32
$1.29B — $64.28K — $12.14 — $12.42 — $1.29B — 5.57 $2.22 —
DoubleLine Income Solutions Fund  DSL $11.52 —
+3.32
$1.28B — $330.71K — $11.48 — $11.65 — $1.28B — 4.57 $2.52 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $16.74 —
+4.62
$1.28B — $83.55K — $16.26 — $17.09 — $1.28B — 3.26 $5.13 —
Goldman Sachs BDC  GSBD $10.57 —
+5.12
$1.24B — $288.24K — $10.41 — $11.09 — $1.24B — 19.20 $0.55 —
BlackRock Science and Technology Term Trust  BSTZ $16.95 —
+5.12
$1.19B — $12.06K — $16.75 — $16.95 — $1.19B — 2.15 $7.86 —
Central Securities  CET $41.25 —
+1.04
$1.19B — $1.3K — $41.25 — $41.25 — $1.19B — 4.06 $10.15 —
P10  PX $10.35 —
+4.23
$1.15B — $109.35K — $10.28 — $10.8 — $1.15B — 64.68 $0.16 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.27 —
+0.19
$1.15B — $20.57K — $10.27 — $10.41 — $1.15B — 4.37 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $9.5 —
+2.7
$1.1B — $20.32K — $9.45 — $9.5 — $1.1B — 6.25 $1.52 —
BlackRock Science and Technology Trust  BST $31.4 —
+6.01
$1.09B — $66.82K — $30.8 — $31.4 — $1.09B — 3.99 $7.86 —
Sprott  SII $41.52 —
+2.67
$1.07B — $37.29K — $41.45 — $41.92 — $1.07B — 21.73 $1.91 —
General American Investors Company  GAM $45.77 —
-2.55
$1.07B — $283 — $41.8 — $46.93 — $1.07B — 4.23 $10.81 —
AMTD IDEA Group  AMTD $0.9799 —
-2.33
$1.07B — $1.97K — $0.9799 — $1 — $1.07B — 0 -$148 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.23 —
+5.35
$1.06B — $94.69K — $10.92 — $11.25 — $1.06B — 16.51 $0.68 —
Virtus Investment Partners  VRTS $153.81 —
+1.88
$1.06B — $1.03K — $153.81 — $153.81 — $1.06B — 9.10 $16.89 —
Nuveen Floating Rate Income Fund  JFR $7.8 —
+3.85
$1.05B — $44.84K — $7.76 — $7.8 — $1.05B — 8.12 $0.96 —
Eaton Vance Enhanced Equity Income Fund II  EOS $19.66 —
+4.9
$1.03B — $46.35K — $19.22 — $19.92 — $1.03B — 3.70 $5.31 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $16.83 —
+2.4
$1.02B — $70.38K — $16.45 — $16.89 — $1.02B — 3.69 $4.55 —
Bridge Inv  BRDG $8.22 —
+4.98
$1.02B — $4.34K — $8.22 — $8.31 — $1.02B — 63.23 $0.13 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.2 —
+2.67
$1.01B — $48.52K — $17.9 — $18.67 — $1.01B — 4.16 $4.37 —
BlackRock Taxable Municipal Bond Trust  BBN $15.99 —
+1.65
$988.06M — $66.61K — $15.7 — $16 — $988.06M — 84.15 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.49 —
-0.85
$987.99M — $47.16K — $10.49 — $10.66 — $987.99M — 24.39 $0.43 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.36 —
+3.8
$974.63M — $26.82K — $19.9 — $20.38 — $974.63M — 10.60 $1.92 —
Bain Capital Specialty Finance  BCSF $14.85 —
+4.18
$959.2M — $108.25K — $14.76 — $15.05 — $959.2M — 8.02 $1.85 —
BlackRock Credit Allocation Income Trust  BTZ $9.87 —
-2.28
$921.11M — $13.87K — $9.6 — $10.21 — $921.11M — 14.30 $0.69 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.07 —
-0.2
$878.46M — $165.77K — $10.05 — $10.11 — $878.46M — 11.98 $0.84 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
AllianceBernstein Global High Income Fund  AWF $9.96 —
+2.36
$858.84M — $22.08K — $9.93 — $10 — $858.84M — 5.69 $1.75 —
PennantPark Floating Rate Capital  PFLT $9.75 —
+4.06
$857.57M — $633.71K — $9.62 — $9.87 — $857.57M — 7.11 $1.37 —
Eagle Point Credit Company  ECC $7.48 —
+6.02
$835.97M — $118.97K — $7.39 — $7.57 — $835.97M — 8.69 $0.86 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.63 —
+5.97
$828.6M — $271.64K — $7.43 — $7.65 — $828.6M — 7.55 $1.01 —
PIMCO Corporate & Income Strategy Fund  PCN $12.67 —
+7.76
$810.56M — $251.82K — $12.24 — $12.7 — $810.56M — 9.31 $1.36 —
Abrdn Total Dynamic Dividend Fund  AOD $7.65 —
+3.06
$806.25M — $20.27K — $7.62 — $7.65 — $806.25M — 3.96 $1.93 —
BlackRock MuniYield Quality Fund  MQY $11.22 —
-0.29
$805.77M — $20.1K — $11.2 — $11.36 — $805.77M — 18.09 $0.62 —
Cornerstone Total Return Fund  CRF $6.83 —
+6.05
$797.7M — $104.49K — $6.79 — $6.83 — $797.7M — 4.71 $1.45 —
ClearBridge Energy Midstream Opportunity Fund  EMO $43.85 —
+4.5
$797.64M — $12.9K — $43.07 — $43.95 — $797.64M — 2.18 $20.07 —
PIMCO High Income Fund  PHK $4.7 —
+6.11
$789.2M — $626.55K — $4.57 — $4.72 — $789.2M — 7.58 $0.62 —
Abrdn Healthcare Investors  HQH $14.85 —
+4.14
$774.13M — $99.38K — $14.52 — $15.1 — $774.13M — 4.20 $3.53 —
Abrdn Healthcare Opportunities Fund  THQ $18.65 —
+3.9
$771.29M — $34.93K — $18.36 — $18.82 — $771.29M — 4.07 $4.58 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $21.63 —
+3.11
$766.46M — $42.61K — $21.3 — $21.73 — $766.46M — 2.93 $7.37 —
BlackRock Enhanced Large Cap Core Fund  CII $17.6 —
+6.67
$738.62M — $116.93K — $17.07 — $17.61 — $738.62M — 6.15 $2.86 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.76 —
+2.71
$711.11M — $75.05K — $14.51 — $14.84 — $711.11M — 4.65 $3.17 —
BlackRock MuniYield Quality Fund III  MYI $10.62 —
-0.7
$705.55M — $94.64K — $10.61 — $10.66 — $705.55M — 17.12 $0.62 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí