$3.54T
Сapitalización del mercado total
$118.16B
Volumen total
BTC 60.31%   •   ETH 9.36%
Predominio

Página 4 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (437)
NYSE (437)
Todos los sectores
Gestión de Activos (437)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Trust for Investment Grade New York Municipals  VTN $10.11 —
-1.08
$149.3M — $48.59K — $10.11 — $10.19 — $149.3M — 34.86 $0.29 —
The Gabelli Healthcare & Wellness Trust  GRX $9.49 —
0
$147.08M — $41.33K — $9.43 — $9.52 — $147.08M — 474.50 $0.02 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.72 —
-0.37
$144.7M — $53.74K — $10.71 — $10.8 — $144.7M — 6.61 $1.62 —
BNY Mellon Municipal Income  DMF $6.94 —
-0.07
$144.16M — $51.36K — $6.92 — $6.98 — $144.16M — 5.59 $1.24 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.95 —
0
$140.74M — $49.75K — $10.95 — $10.99 — $140.74M — 5.00 $2.19 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.82 —
0
$140.11M — $15.44K — $10.8 — $10.88 — $140.11M — 29.24 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.2 —
-0.32
$139.88M — $71.78K — $6.16 — $6.21 — $139.88M — 0 $0 —
Westwood  WHG $14.81 —
-0.2
$139.19M — $18.34K — $14.81 — $15.11 — $139.19M — 370.25 $0.04 —
The Gabelli Multimedia Trust  GGT $4.05 —
-1.94
$137.77M — $754.41K — $4.04 — $4.14 — $137.77M — 7.94 $0.51 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.04 —
-0.25
$135.34M — $225.38K — $8.01 — $8.09 — $135.34M — 4.54 $1.77 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.57 —
-0.26
$134.53M — $9.04K — $11.57 — $11.64 — $134.53M — 15.63 $0.74 —
Ellsworth Growth and Income Fund  ECF $9.78 —
-0.41
$134.37M — $28.98K — $9.76 — $9.88 — $134.37M — 5.22 $1.87 —
Western Asset Mortgage Opportunity Fund  DMO $11.6 —
-0.43
$132.65M — $16.63K — $11.61 — $11.67 — $132.65M — 7.68 $1.51 —
John Hancock Income Securities Trust  JHS $11.22 —
+0.2
$130.7M — $13.01K — $11.12 — $11.28 — $130.7M — 6.88 $1.63 —
John Hancock Diversified Income Fund  HEQ $10.5 —
-0.94
$128.19M — $36.95K — $10.48 — $10.57 — $128.19M — 10.39 $1.01 —
Western Asset Premier Bond Fund  WEA $10.66 —
+0.38
$126.49M — $39.85K — $10.58 — $10.67 — $126.49M — 20.11 $0.53 —
Clough Global Equity Fund  GLQ $6.72 —
-0.3
$126.3M — $13.15K — $6.67 — $6.74 — $126.3M — 3.18 $2.11 —
XAI Madison Equity Premium Income Fund  MCN $5.97 —
0
$126.07M — $71.8K — $5.95 — $6.01 — $126.07M — 23.87 $0.25 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.05 —
-0.71
$122.44M — $17.53K — $9.04 — $9.09 — $122.44M — 15.59 $0.58 —
Pioneer Floating Rate Fund  PHD $9.74 —
0
$120.53M — $78.33K — $9.73 — $9.75 — $120.53M — 7.26 $1.34 —
The China Fund  CHN $12.35 —
+0.16
$120.19M — $55.8K — $12.2 — $12.38 — $120.19M — 4.47 $2.76 —
abrdn National Municipal Income Fund  VFL $9.71 —
-0.77
$120.14M — $27.98K — $9.67 — $9.81 — $120.14M — 3.82 $2.54 —
Abrdn Australia Equity Fund  IAF $4.28 —
-1.15
$119.89M — $57.14K — $4.27 — $4.3 — $119.89M — 3.34 $1.28 —
High Income Securities Fund  PCF $6.21 —
-1.58
$118.1M — $145.54K — $6.16 — $6.33 — $118.1M — 6.33 $0.98 —
Western Asset Investment Grade Income Fund  PAI $12.38 —
+0.36
$117.75M — $9.57K — $12.35 — $12.51 — $117.75M — 31.74 $0.39 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.94 —
-0.11
$117.04M — $55K — $8.93 — $9.06 — $117.04M — 4.96 $1.8 —
John Hancock Investors Trust  JHI $13.38 —
+0.15
$117M — $7.61K — $13.35 — $13.41 — $117M — 5.64 $2.37 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.79 —
-1.2
$116.57M — $8.06K — $19.79 — $20 — $116.57M — 18.72 $1.06 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.17 —
+0.5
$113.48M — $27.4K — $12.11 — $12.33 — $113.48M — 16.01 $0.76 —
Nuveen Select Maturities Municipal Fund  NIM $8.99 —
-0.22
$112.14M — $34.28K — $8.97 — $9.05 — $112.14M — 10.70 $0.84 —
MFS High Income Municipal Trust  CXE $3.52 —
-0.99
$111.92M — $73.78K — $3.51 — $3.54 — $111.92M — 6.75 $0.52 —
Western Asset Intermediate Muni Fund  SBI $7.44 —
-0.67
$105.48M — $66.56K — $7.43 — $7.48 — $105.48M — 13.28 $0.56 —
Bancroft Fund  BCV $17.76 —
-0.67
$104.81M — $8.55K — $17.76 — $18.05 — $104.81M — 7.49 $2.37 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.88 —
-0.62
$104.47M — $10.66K — $12.86 — $13.09 — $104.47M — 14.00 $0.92 —
Eaton Vance Senior Income Trust  EVF $5.62 —
-0.52
$102.18M — $67.71K — $5.62 — $5.66 — $102.18M — 10.03 $0.56 —
The Central and Eastern Europe Fund  CEE $15.79 —
+0.06
$101.98M — $22.15K — $15.2 — $15.89 — $101.98M — 5.57 $2.83 —
Pioneer Diversified High Income Fund  HNW $12.19 —
-0.09
$101.68M — $6.06K — $12.17 — $12.21 — $101.68M — 4.63 $2.63 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.65 —
-0.09
$100.21M — $39.03K — $5.61 — $5.67 — $100.21M — 11.06 $0.51 —
Abrdn Japan Equity Fund  JEQ $7.1 —
-0.7
$100.09M — $110.51K — $7.08 — $7.17 — $100.09M — 5.18 $1.37 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.17 —
+0.08
$99.94M — $25.03K — $6.14 — $6.24 — $99.94M — 19.28 $0.32 —
The Gabelli Global Utility & Income Trust  GLU $16.57 —
-0.72
$99.78M — $6.63K — $16.55 — $16.9 — $99.78M — 11.66 $1.42 —
MFS Government Markets Income Trust  MGF $3.06 —
0
$99.73M — $71.07K — $3.04 — $3.08 — $99.73M — 15.29 $0.2 —
Allspring Utilities and High Income Fund  ERH $11.04 —
-1.43
$99.61M — $10.91K — $11.04 — $11.22 — $99.61M — 3.98 $2.77 —
Nuveen Mortgage and Income Fund  JLS $18.05 —
-0.44
$99.29M — $47.53K — $18.02 — $18.2 — $99.29M — 7.39 $2.44 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.19 —
-0.49
$97.52M — $14.09K — $16.12 — $16.22 — $97.52M — 12.17 $1.33 —
Nuveen Municipal Income Fund  NMI $9.62 —
-0.82
$97.5M — $32.53K — $9.61 — $9.7 — $97.5M — 7.07 $1.36 —
The GDL Fund  GDL $8.37 —
+0.12
$94.11M — $17.49K — $8.35 — $8.43 — $94.11M — 17.08 $0.49 —
The Korea Fund  KF $22.45 —
+2.23
$93.66M — $16.04K — $22.25 — $22.63 — $93.66M — 0 -$6.42 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.99 —
+0.25
$92.24M — $58.85K — $7.98 — $8.07 — $92.24M — 7.75 $1.03 —
Virtus Global Multi-Sector Income Fund  VGI $7.58 —
+0.2
$85.75M — $25.92K — $7.53 — $7.61 — $85.75M — 7.43 $1.02 —
MFS High Yield Municipal Trust  CMU $3.34 —
-0.6
$85.66M — $24.33K — $3.33 — $3.35 — $85.66M — 6.81 $0.49 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.33 —
-0.53
$85.65M — $18.15K — $11.28 — $11.37 — $85.65M — 6.43 $1.76 —
abrdn Global Income Fund  FCO $6.2 —
-1.59
$84.76M — $66.62K — $6.17 — $6.32 — $84.76M — 9.68 $0.64 —
Federated Hermes Premier Municipal Income Fund  FMN $10.55 —
-0.47
$82.88M — $52.23K — $10.51 — $10.59 — $82.88M — 9.59 $1.1 —
The Swiss Helvetia Fund  SWZ $6.25 —
-0.95
$81.97M — $29.11K — $6.24 — $6.33 — $81.97M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.67 —
-0.56
$81.69M — $11.43K — $12.66 — $12.75 — $81.69M — 35.19 $0.36 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.15 —
-0.09
$78.45M — $7.66K — $11.15 — $11.18 — $78.45M — 18.58 $0.6 —
PCM Fund  PCM $6.19 —
-1.12
$76.29M — $24.58K — $6.19 — $6.25 — $76.29M — 10.85 $0.57 —
PIMCO New York Municipal Income Fund II  PNI $6.7 —
-0.3
$75.32M — $45.95K — $6.69 — $6.76 — $75.32M — 0 -$0.13 —
Royce Global Trust  RGT $11.41 —
-0.61
$74.84M — $13.03K — $11.4 — $11.48 — $74.84M — 8.51 $1.34 —
The Gabelli Convertible and Income Securities Fund  GCV $3.62 —
-1.9
$73.08M — $123.67K — $3.62 — $3.7 — $73.08M — 9.78 $0.37 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.66 —
-0.45
$71.92M — $47.15K — $6.64 — $6.69 — $71.92M — 9.00 $0.74 —
Principal Real Estate Income Fund  PGZ $10.25 —
-0.39
$68.88M — $17.82K — $10.2 — $10.28 — $68.88M — 3.12 $3.28 —
Invesco High Income Trust II  VLT $10.56 —
+0.38
$68.62M — $9.05K — $10.53 — $10.57 — $68.62M — 9.26 $1.14 —
Clough Global Dividend and Income Fund  GLV $5.5 —
-0.27
$68.38M — $7.21K — $5.49 — $5.52 — $68.38M — 4.36 $1.26 —
Eaton Vance California Municipal Income Trust  CEV $9.59 —
-0.47
$67.73M — $18.23K — $9.56 — $9.63 — $67.73M — 12.44 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.49 —
-0.13
$67.69M — $9.65K — $11.45 — $11.49 — $67.69M — 11.25 $1.02 —
The European Equity Fund  EEA $9.9 —
-0.1
$66.65M — $26.33K — $9.85 — $9.92 — $66.65M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.55 —
-0.85
$62.44M — $40.03K — $7.54 — $7.6 — $62.44M — 8.57 $0.88 —
Nuveen Multi-Market Income Fund  JMM $6.14 —
-0.24
$58.05M — $16.51K — $6.07 — $6.21 — $58.05M — 20.44 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.99 —
+0.5
$57.33M — $10.84K — $3.98 — $4.01 — $57.33M — 4.92 $0.81 —
PIMCO New York Municipal Income Fund  PNF $6.92 —
-0.43
$54.68M — $18.33K — $6.91 — $6.95 — $54.68M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $11.98 —
-0.25
$50.6M — $2.73K — $11.98 — $12.1 — $50.6M — 6.30 $1.9 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.38 —
-1.56
$45.37M — $8.33K — $11.38 — $11.57 — $45.37M — 28.44 $0.4 —
Mexico Equity & Income Fund  MXE $9.99 —
-0.6
$44.22M — $3.39K — $9.94 — $10 — $44.22M — 0 -$3.52 —
The Marygold Companies  MGLD $0.8499 —
-0.33
$36.76M — $5.43K — $0.8499 — $0.8599 — $36.76M — 0 -$0.16 —
MFS Intermediate High Income Fund  CIF $1.71 —
+1.18
$30.79M — $81.17K — $1.69 — $1.72 — $30.79M — 7.43 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.27 —
-0.47
$30.43M — $19.96K — $5.26 — $5.29 — $30.43M — 0 -$0.1 —
RENN Fund  RCG $2.65 —
-0.38
$18.66M — $4.64K — $2.65 — $2.7 — $18.66M — 3.35 $0.79 —
Eagle Point Credit Company  ECC-PD $18.73 —
-0.32
$0 — $21.01K — $18.67 — $18.88 — $0 — 10.26 $1.82 —
Atlas  ATCO-PH $25 —
+0.16
$0 — $9.64K — $24.84 — $25 — $0 — 14.40 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.33 —
-0.11
$0 — $801 — $18.33 — $18.33 — $0 — 3.01 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.9 —
-0.19
$0 — $4.26K — $20.88 — $20.99 — $0 — 17.78 $1.18 —
Prospect Capital  PSEC-PA $16.69 —
-0.79
$0 — $7.95K — $16.51 — $16.69 — $0 — 7.91 $2.11 —
Apollo Global Management, Inc.  APO-PA $70.46 —
-0.98
$0 — $3.78K — $70.46 — $71.32 — $0 — 0 $0 —
Atlas  ATCO-PD $25.05 —
-0.02
$0 — $3.32K — $25.05 — $25.1 — $0 — 14.43 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
BlackRock Municipal Income Fund  MUI $12.09 —
0
$870.38M — $0 — $0 — $0 — $870.38M — 0 $0 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.74 —
0
$433.42M — $3.4K — $21.52 — $21.74 — $433.42M — 14.76 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $22.8 —
-0.96
$329.85M — $7.65K — $22.74 — $23.46 — $329.85M — 37.93 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí