Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$103.38B
Volumen total
BTC 59.81%   •   ETH 7.88%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (437)
NYSE (437)
Todos los sectores
Gestión de Activos (437)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.46 —
-3.44
$744.83M — $324.95K — $15.46 — $15.91 — $744.83M — 4.87 $3.17 —
BlackRock MuniYield Quality Fund III  MYI $10.97 —
-0.18
$729.15M — $302.88K — $10.91 — $11.02 — $729.15M — 17.69 $0.62 —
Abrdn Income Credit Strategies Fund  ACP $5.79 —
-1.53
$726.48M — $971.93K — $5.73 — $5.85 — $726.48M — 4.66 $1.24 —
Brookfield Real Assets Income Fund  RA $13.1 —
-0.68
$723.84M — $216.41K — $13.05 — $13.13 — $723.84M — 11.10 $1.18 —
CBRE Global Real Estate Income Fund  IGR $5.07 —
-1.93
$717.38M — $698.86K — $5.06 — $5.15 — $717.38M — 0 -$0.38 —
Nuveen Credit Strategies Income Fund  JQC $5.24 —
-1.5
$710.59M — $1M — $5.25 — $5.29 — $710.59M — 7.27 $0.72 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.35 —
-0.07
$705.78M — $80.98K — $14.29 — $14.38 — $705.78M — 9.14 $1.57 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.01 —
-3.94
$704.52M — $319.45K — $9 — $9.2 — $704.52M — 0 -$0.35 —
PIMCO Income Strategy Fund II  PFN $7.52 —
-0.24
$684.31M — $603.71K — $7.45 — $7.53 — $684.31M — 0 -$0.75 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.35 —
-0.68
$676.92M — $996K — $4.3 — $4.36 — $676.92M — 15.00 $0.29 —
Abrdn Asia-Pacific Income Fund  FAX $15.73 —
-1.01
$649.38M — $80.83K — $15.73 — $15.88 — $649.38M — 5.82 $2.7 —
Invesco Municipal Opportunity Trust  VMO $9.58 —
+0.42
$646.08M — $278.68K — $9.5 — $9.59 — $646.08M — 9.87 $0.97 —
John Hancock Premium Dividend Fund  PDT $12.85 —
-1.53
$632.03M — $186.98K — $12.83 — $12.99 — $632.03M — 3.21 $4 —
John Hancock Financial Opportunities Fund  BTO $31.95 —
-6.52
$631.52M — $81.47K — $31.77 — $33.66 — $631.52M — 4.47 $7.14 —
BlackRock Enhanced Global Dividend Trust  BOE $10.64 —
-2.12
$622.31M — $133.25K — $10.6 — $10.74 — $622.31M — 10.43 $1.02 —
BlackRock MuniHoldings Fund  MHD $11.78 —
+0.17
$614.23M — $104.56K — $11.73 — $11.83 — $614.23M — 21.41 $0.55 —
Noah  NOAH $9.18 —
-3.77
$613.69M — $124.61K — $9.1 — $9.44 — $613.69M — 9.87 $0.93 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.78 —
+1.19
$607.84M — $182.87K — $12.61 — $12.9 — $607.84M — 15.03 $0.85 —
The India Fund  IFN $15.4 —
-1.6
$606.09M — $244.48K — $15.21 — $15.65 — $606.09M — 4.85 $3.17 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.34 —
-0.04
$602.85M — $123.95K — $11.32 — $11.41 — $602.85M — 19.21 $0.59 —
BlackRock Core Bond Trust  BHK $11 —
+0.27
$595.32M — $180.94K — $10.9 — $11 — $595.32M — 61.11 $0.18 —
Virtus Equity & Convertible Income Fund  NIE $21.45 —
-3.81
$594.36M — $125.31K — $21.23 — $21.86 — $594.36M — 7.37 $2.91 —
BlackRock Multi-Sector Income Trust  BIT $14.27 —
-1.11
$575.39M — $213.82K — $14.18 — $14.41 — $575.39M — 11.69 $1.22 —
Eaton Vance Municipal Bond Fund  EIM $10.06 —
+0.6
$572.64M — $156.97K — $10 — $10.09 — $572.64M — 6.79 $1.48 —
Invesco Value Municipal Income Trust  IIM $12.11 —
+0.58
$570M — $107.11K — $12.04 — $12.15 — $570M — 10.35 $1.17 —
Invesco Senior Income Trust  VVR $3.69 —
-1.86
$566.73M — $765.99K — $3.67 — $3.72 — $566.73M — 9.46 $0.39 —
Adams Natural Resources Fund  PEO $21.54 —
-6.23
$566.17M — $104.6K — $21.41 — $22.2 — $566.17M — 16.96 $1.27 —
Western Asset Managed Municipals Fund  MMU $10.33 —
0
$564.21M — $64.77K — $10.3 — $10.38 — $564.21M — 11.87 $0.87 —
Western Asset Emerging Markets Debt Fund  EMD $9.68 —
-1.83
$562.7M — $299.32K — $9.66 — $9.8 — $562.7M — 9.13 $1.06 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.34 —
-2.46
$561.3M — $254.21K — $8.29 — $8.43 — $561.3M — 4.16 $2 —
Invesco Trust for Investment Grade Municipals  VGM $10.12 —
+1
$548.83M — $165.8K — $10.03 — $10.14 — $548.83M — 10.32 $0.98 —
CION Inv  CION $10.2 —
-2.58
$540.87M — $354.25K — $10.19 — $10.34 — $540.87M — 16.19 $0.63 —
PIMCO Municipal Income Fund II  PML $8.13 —
+0.12
$540.44M — $470.3K — $8.07 — $8.17 — $540.44M — 0 -$0.05 —
PGIM Global High Yield Fund  GHY $13.19 —
-2.37
$539.79M — $261.07K — $13.14 — $13.4 — $539.79M — 7.99 $1.65 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.8 —
+0.23
$538.42M — $243.09K — $8.73 — $8.88 — $538.42M — 15.17 $0.58 —
Invesco Municipal Trust  VKQ $9.71 —
+0.21
$537.31M — $143.31K — $9.71 — $9.76 — $537.31M — 10.11 $0.96 —
BlackRock Debt Strategies Fund  DSU $10.29 —
-1.44
$533.12M — $282.98K — $10.27 — $10.38 — $533.12M — 11.18 $0.92 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.85 —
-1.74
$529.28M — $264.87K — $11.82 — $11.96 — $529.28M — 9.48 $1.25 —
BlackRock Limited Duration Income Trust  BLW $13.93 —
-0.71
$527.24M — $104.94K — $13.87 — $13.96 — $527.24M — 11.05 $1.26 —
Invesco California Value Municipal Income Trust  VCV $10.94 —
+3.21
$523.92M — $322.96K — $10.63 — $11.07 — $523.92M — 10.41 $1.05 —
ASA Gold and Precious Metals  ASA $27.48 —
-2.21
$522.54M — $95.31K — $27.01 — $28.6 — $522.54M — 4.58 $6 —
Invesco Quality Municipal Income Trust  IQI $9.77 —
-0.2
$516.67M — $148.92K — $9.76 — $9.82 — $516.67M — 9.86 $0.99 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.72 —
-0.07
$512.26M — $64.4K — $22.6 — $22.81 — $512.26M — 14.28 $1.59 —
BlackRock Enhanced International Dividend Trust  BGY $5.51 —
-1.61
$512.09M — $435.54K — $5.5 — $5.55 — $512.09M — 50.09 $0.11 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14 —
-3.05
$509.14M — $186.53K — $13.97 — $14.2 — $509.14M — 8.38 $1.67 —
BlackRock Municipal Income Trust II  BLE $10.51 —
+0.29
$501.61M — $65.7K — $10.48 — $10.55 — $501.61M — 17.22 $0.61 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.85 —
-3.7
$501.43M — $269.82K — $8.84 — $9.01 — $501.43M — 2.94 $3.01 —
KKR Income Opportunities Fund  KIO $12.02 —
-1.64
$499.83M — $276.27K — $11.96 — $12.17 — $499.83M — 4.92 $2.44 —
Advent Convertible and Income Fund  AVK $11.17 —
-2.87
$493.14M — $207.04K — $11.15 — $11.34 — $493.14M — 4.10 $2.72 —
BlackRock Health Sciences Trust  BME $38.15 —
-0.7
$493.05M — $24.61K — $38 — $38.6 — $493.05M — 23.40 $1.63 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.84 —
+0.17
$488.2M — $220.97K — $11.78 — $11.87 — $488.2M — 13.01 $0.91 —
BlackRock MuniYield Fund  MYD $10.64 —
+0.38
$486.6M — $160.95K — $10.5 — $10.72 — $486.6M — 18.66 $0.57 —
John Hancock Preferred Income Fund III  HPS $14.9 —
-1.59
$476.74M — $114.26K — $14.75 — $15.1 — $476.74M — 7.26 $2.05 —
Nuveen Taxable Municipal Income Fund  NBB $16.04 —
-0.19
$471.49M — $53.37K — $16.01 — $16.16 — $471.49M — 5.96 $2.69 —
PGIM High Yield Bond Fund  ISD $13.93 —
-1.69
$463.35M — $97.74K — $13.89 — $14.05 — $463.35M — 9.41 $1.48 —
Barings Corporate Investors  MCI $22.71 —
+2.34
$460.98M — $38.46K — $21.56 — $22.84 — $460.98M — 12.97 $1.75 —
PennantPark Inv  PNNT $7.02 —
+0.14
$458.38M — $523.7K — $6.87 — $7.07 — $458.38M — 8.35 $0.84 —
The Gabelli Utility Trust  GUT $5.19 —
-3.17
$457.92M — $629.51K — $5.18 — $5.35 — $457.92M — 10.38 $0.5 —
Tortoise Energy Infrastructure  TYG $42 —
-3.67
$452.13M — $87.42K — $41.76 — $43.46 — $452.13M — 2.14 $19.59 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.11 —
-1.46
$449.64M — $187.62K — $12.1 — $12.31 — $449.64M — 3.22 $3.75 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.71 —
-0.98
$448.85M — $122.73K — $12.68 — $12.78 — $448.85M — 11.35 $1.12 —
Columbia Seligman Premium Technology Growth Fund  STK $26.89 —
-5.32
$445.38M — $91.79K — $26.89 — $27.7 — $445.38M — 3.39 $7.91 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.59 —
-1.93
$440.87M — $286.72K — $5.58 — $5.65 — $440.87M — 6.90 $0.81 —
John Hancock Preferred Income Fund  HPI $16.48 —
-1.14
$439.4M — $33.36K — $16.45 — $16.66 — $439.4M — 7.16 $2.3 —
BlackRock Municipal Income Trust  BFK $9.95 —
-0.05
$436.14M — $123.03K — $9.89 — $10.01 — $436.14M — 34.29 $0.29 —
Abrdn World Healthcare Fund  THW $11.26 —
-0.09
$432.99M — $92.14K — $11.11 — $11.33 — $432.99M — 4.63 $2.43 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.42 —
+0.62
$425.03M — $52.27K — $11.34 — $11.46 — $425.03M — 12.97 $0.88 —
BlackRock MuniAssets Fund  MUA $10.91 —
-0.09
$419.44M — $180.6K — $10.9 — $11.05 — $419.44M — 8.94 $1.22 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.62 —
+0.51
$417.21M — $106.73K — $15.51 — $15.66 — $417.21M — 7.96 $1.96 —
BlackRock MuniVest Fund  MVF $7.09 —
-0.14
$416.93M — $90.57K — $7.07 — $7.13 — $416.93M — 15.08 $0.47 —
Eaton Vance Municipal Income Trust  EVN $10.31 —
-0.67
$408.97M — $146.68K — $10.32 — $10.45 — $408.97M — 11.08 $0.93 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $19.9 —
-1.73
$408.71M — $95.98K — $19.89 — $20.15 — $408.71M — 5.01 $3.97 —
Royce Micro-Cap Trust  RMT $8.03 —
-5.75
$406.98M — $324.05K — $8 — $8.22 — $406.98M — 6.17 $1.3 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.76 —
-1.89
$399.46M — $272.14K — $6.72 — $6.86 — $399.46M — 5.58 $1.21 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $24.14 —
-2.5
$395.61M — $36.43K — $24.08 — $24.65 — $395.61M — 3.47 $6.94 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.29 —
-3.49
$390.39M — $130.86K — $13.22 — $13.46 — $390.39M — 5.09 $2.61 —
Invesco Advantage Municipal Income Trust II  VKI $8.68 —
+0.58
$385.44M — $114.94K — $8.62 — $8.7 — $385.44M — 10.09 $0.86 —
BNY Mellon Strategic Municipals  LEO $6.18 —
+0.16
$384.96M — $74.6K — $6.15 — $6.22 — $384.96M — 5.23 $1.18 —
BlackRock MuniYield New York Quality Fund  MYN $10.03 —
+0.2
$384.28M — $63.52K — $9.99 — $10.08 — $384.28M — 19.66 $0.51 —
Stellus Capital Inv  SCM $13.64 —
-1.09
$375.37M — $190.97K — $13.52 — $13.81 — $375.37M — 7.62 $1.79 —
First Trust Enhanced Equity Income Fund  FFA $18.59 —
-4.42
$371.58M — $49.26K — $18.53 — $18.8 — $371.58M — 4.90 $3.79 —
DWS Municipal Income Trust  KTF $9.46 —
+0.64
$370.57M — $134.74K — $9.4 — $9.49 — $370.57M — 10.62 $0.89 —
Western Asset High Income Fund II  HIX $4.11 —
-1.91
$370.04M — $560.62K — $4.1 — $4.16 — $370.04M — 4.77 $0.86 —
PIMCO Income Strategy Fund  PFL $8.52 —
-0.64
$369.44M — $178.45K — $8.47 — $8.55 — $369.44M — 8.60 $0.99 —
Western Asset High Income Opportunity Fund  HIO $3.84 —
-2.78
$365.18M — $1.2M — $3.84 — $3.92 — $365.18M — 7.52 $0.51 —
Saratoga Inv  SAR $25.14 —
-0.67
$360.67M — $104.14K — $25 — $25.45 — $360.67M — 10.01 $2.51 —
John Hancock Preferred Income Fund II  HPF $16.43 —
-1.53
$354.15M — $43.61K — $16.42 — $16.71 — $354.15M — 7.14 $2.3 —
Nuveen New York Quality Municipal Income Fund  NAN $11.48 —
+0.33
$354M — $69.6K — $11.4 — $11.49 — $354M — 13.50 $0.85 —
Nuveen Real Asset Income and Growth Fund  JRI $12.82 —
-1.69
$351.48M — $134.55K — $12.81 — $12.98 — $351.48M — 13.78 $0.93 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.9 —
-1.82
$349.13M — $187.11K — $11.88 — $12.05 — $349.13M — 7.67 $1.55 —
Putnam Premier Income Trust  PPT $3.59 —
-1.37
$343.09M — $187.57K — $3.58 — $3.64 — $343.09M — 16.31 $0.22 —
Abrdn Life Sciences Investors  HQL $12.16 —
-1.22
$341.23M — $95.27K — $12.12 — $12.34 — $341.23M — 4.00 $3.04 —
BlackRock Energy and Resources Trust  BGR $13 —
-4.62
$339.42M — $136.94K — $12.95 — $13.27 — $339.42M — 27.08 $0.48 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.64 —
+0.95
$337.15M — $40.66K — $11.49 — $11.64 — $337.15M — 17.90 $0.65 —
BlackRock California Municipal Income Trust  BFZ $11.19 —
+0.9
$336.41M — $194.77K — $11.08 — $11.33 — $336.41M — 27.29 $0.41 —
Source Capital  SOR $40.9 —
-1.96
$335.37M — $13.09K — $40.8 — $41.21 — $335.37M — 8.55 $4.78 —
abrdn Global Premier Properties Fund  AWP $3.85 —
-1.41
$329.35M — $327.93K — $3.81 — $3.88 — $329.35M — 3.46 $1.11 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.9 —
-1.94
$329.11M — $61.44K — $11.9 — $12.08 — $329.11M — 5.43 $2.19 —
Ares Dynamic Credit Allocation Fund  ARDC $13.86 —
-1.35
$326.29M — $110.84K — $13.8 — $14 — $326.29M — 8.34 $1.66 —
Saba Capital Income & Opportunities Fund  BRW $7.6 —
-2.19
$323.22M — $337.35K — $7.57 — $7.71 — $323.22M — 8.63 $0.88 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí