Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (284)
- {{country.name}}
- Todos los países
- Estados Unidos (284)
NYSE American (284)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (3)
- Papel y Productos de papel (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (12)
- Oro (16)
- Plata (2)
- Otros Metales Preciosos y Mineras (8)
- Acero (2)
- Piezas de Autoiomóviles (3)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Bienes de Lujo (2)
- Venta Online (1)
- Venta al Por Menor Especializada (1)
- Gestión de Activos (27)
- Bancos-Regional (6)
- Financiación Hipotecaria (3)
- Mercados de Capital (1)
- Sociedades Ficticias (22)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (3)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (1)
- Bebidas-Vinos y Destilerías (3)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (3)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (1)
- Entretenimiento (1)
- Contenido e Información por Internet (2)
- Petróleo y Gas-E&P (15)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Uranio (5)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (2)
- Construcción e Ingeniería (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (3)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (4)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $63.51 — |
+2.6
|
$32.33B — | $4.36K — | $63.51 — | $64.07 — | $32.33B — | 10.01 | $6.34 — | |
| Pacific Gas and Electric Company PCG-PA | $22 — |
+2.38
|
$5.82B — | $673 — | $22 — | $22 — | $5.82B — | 12.19 | $1.8 — | |
| Sprott Physical Gold and Silver Trust CEF | $26.64 — |
+1.74
|
$5.34B — | $190.36K — | $26.54 — | $26.68 — | $5.34B — | 5.35 | $4.97 — | |
| B2Gold BTG | $2.79 — |
+5.74
|
$3.68B — | $8.68M — | $2.71 — | $2.81 — | $3.68B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $8.95 — |
+8.75
|
$2.89B — | $41.97K — | $8.71 — | $8.95 — | $2.89B — | 33.14 | $0.27 — | |
| Equinox Gold EQX | $5.99 — |
+3.91
|
$2.73B — | $218.36K — | $5.97 — | $6.07 — | $2.73B — | 7.98 | $0.75 — | |
| Reaves Utility Income Fund UTG | $30.28 — |
+4.13
|
$2.67B — | $199.38K — | $29.58 — | $30.36 — | $2.67B — | 2.92 | $10.35 — | |
| New Gold NGD | $3.17 — |
+5.97
|
$2.51B — | $1.87M — | $3.09 — | $3.18 — | $2.51B — | 22.63 | $0.14 — | |
| Park National PRK | $142.92 — |
+0.15
|
$2.31B — | $1.17K — | $138.91 — | $147.88 — | $2.31B — | 15.33 | $9.32 — | |
| Uranium Energy UEC | $4.25 — |
+3.66
|
$1.82B — | $1.92M — | $4.23 — | $4.44 — | $1.82B — | 0 | -$0.15 — | |
| National HealthCare NHC | $91.86 — |
+1.54
|
$1.42B — | $1.92K — | $91.86 — | $92.54 — | $1.42B — | 14.06 | $6.53 — | |
| MAG Silver MAG | $13.5 — |
+1.27
|
$1.4B — | $117.64K — | $13.41 — | $14.09 — | $1.4B — | 18.00 | $0.75 — | |
| Exodus Movement EXOD | $44.64 — |
+6.68
|
$1.28B — | $10.81K — | $42.52 — | $44.64 — | $1.28B — | 12.68 | $3.52 — | |
| Central Securities CET | $41.25 — |
+1.04
|
$1.19B — | $1.3K — | $41.25 — | $41.25 — | $1.19B — | 4.06 | $10.15 — | |
| Denison Mines DNN | $1.24 — |
+4.66
|
$1.11B — | $96.57K — | $1.24 — | $1.26 — | $1.11B — | 0 | -$0.07 — | |
| Centrus Energy LEU | $60.12 — |
+2.67
|
$1.01B — | $152.36K — | $59.69 — | $64.3 — | $1.01B — | 13.45 | $4.47 — | |
| NovaGold Resources NG | $2.62 — |
+1.35
|
$875.1M — | $383.63K — | $2.6 — | $2.69 — | $875.1M — | 0 | -$0.14 — | |
| Tompkins Financial TMP | $60.14 — |
+4.54
|
$868.07M — | $927 — | $60.14 — | $60.14 — | $868.07M — | 12.10 | $4.97 — | |
| Silvercorp Metals SVM | $3.44 — |
+3.94
|
$748.02M — | $60.14K — | $3.44 — | $3.46 — | $748.02M — | 9.55 | $0.36 — | |
| Energy Fuels UUUU | $3.55 — |
+2.9
|
$746.36M — | $1.22M — | $3.53 — | $3.65 — | $746.36M — | 0 | -$0.28 — | |
| Taseko Mines TGB | $1.85 — |
+5.13
|
$587.42M — | $144.53K — | $1.84 — | $1.89 — | $587.42M — | 0 | -$0.04 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.87 — |
+1.44
|
$561.83M — | $6.6K — | $9.87 — | $9.87 — | $561.83M — | 6.66 | $1.48 — | |
| Vizsla Silver VZLA | $1.88 — |
+5.93
|
$550.89M — | $59.28K — | $1.86 — | $1.88 — | $550.89M — | 0 | -$0.02 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.77 — |
+0.43
|
$530.91M — | $1.62K — | $20.77 — | $20.86 — | $530.91M — | 82.74 | $0.25 — | |
| Riley Exploration Permian REPX | $24.59 — |
+0.91
|
$528.82M — | $18.71K — | $24.31 — | $25.44 — | $528.82M — | 5.77 | $4.26 — | |
| Northern Dynasty Minerals NAK | $0.9499 — |
+9.86
|
$510.99M — | $1.17M — | $0.89 — | $0.9499 — | $510.99M — | 0 | -$0.05 — | |
| Bar Harbor Bankshares BHB | $29.28 — |
+4.27
|
$447.75M — | $2.29K — | $29.28 — | $29.28 — | $447.75M — | 10.30 | $2.84 — | |
| Senseonics SENS | $0.5699 — |
+2.86
|
$372.4M — | $773.38K — | $0.5699 — | $0.5899 — | $372.4M — | 0 | -$0.12 — | |
| KULR Technology KULR | $1.24 — |
+4.21
|
$352.62M — | $1.83M — | $1.2 — | $1.26 — | $352.62M — | 0 | -$0.09 — | |
| Obsidian Energy Ltd. OBE | $4.59 — |
+3.14
|
$338.28M — | $135.81K — | $4.57 — | $4.73 — | $338.28M — | 0 | -$1.88 — | |
| Americas Gold and Silver USAS | $0.45 — |
+5.12
|
$287.76M — | $140.84K — | $0.44 — | $0.46 — | $287.76M — | 0 | -$0.17 — | |
| Galiano Gold GAU | $1.1 — |
+2.34
|
$281.59M — | $260.67K — | $1.08 — | $1.12 — | $281.59M — | 54.75 | $0.02 — | |
| Blue Ridge Bankshares BRBS | $3.16 — |
+4.47
|
$276.96M — | $19.62K — | $3.09 — | $3.16 — | $276.96M — | 0 | -$0.31 — | |
| CompX CIX | $21.79 — |
+8.14
|
$268.42M — | $210 — | $17.89 — | $21.79 — | $268.42M — | 16.14 | $1.35 — | |
| Radiant Logistics RLGT | $5.7 — |
-0.18
|
$267.95M — | $7.42K — | $5.68 — | $5.81 — | $267.95M — | 19.65 | $0.29 — | |
| Metalla Royalty & Streaming MTA | $2.72 — |
+3.63
|
$251.12M — | $58.65K — | $2.69 — | $2.78 — | $251.12M — | 0 | -$0.06 — | |
| Standard Lithium SLI | $1.26 — |
+6.8
|
$244.15M — | $58.59K — | $1.24 — | $1.26 — | $244.15M — | 2.06 | $0.61 — | |
| United States Antimony UAMY | $2.11 — |
+4.73
|
$241.3M — | $575.58K — | $2.11 — | $2.19 — | $241.3M — | 0 | -$0.02 — | |
| Gold Royalty GROY | $1.36 — |
+4.14
|
$232.57M — | $42.63K — | $1.36 — | $1.37 — | $232.57M — | 0 | -$0.02 — | |
| Hyliion HYLN | $1.32 — |
+1.94
|
$229.89M — | $94.54K — | $1.3 — | $1.35 — | $229.89M — | 0 | -$0.3 — | |
| Trilogy Metals TMQ | $1.39 — |
+2.59
|
$227.44M — | $65.68K — | $1.38 — | $1.49 — | $227.44M — | 0 | -$0.05 — | |
| Ur-Energy URG | $0.6199 — |
+4.41
|
$226.87M — | $418.04K — | $0.6099 — | $0.63 — | $226.87M — | 0 | -$0.13 — | |
| Caledonia Mining CMCL | $11.69 — |
+2.01
|
$225.56M — | $18.34K — | $11.5 — | $11.75 — | $225.56M — | 12.84 | $0.91 — | |
| EVI Industries EVI | $17.59 — |
+4.7
|
$224.37M — | $199 — | $16.26 — | $17.59 — | $224.37M — | 35.89 | $0.49 — | |
| Avino Silver & Gold Mines ASM | $1.58 — |
+6.76
|
$222.68M — | $550.64K — | $1.55 — | $1.59 — | $222.68M — | 26.33 | $0.06 — | |
| Belpointe PREP, LLC OZ | $59 — |
+0.75
|
$216.44M — | $4.15K — | $59 — | $59.54 — | $216.44M — | 0 | -$6.56 — | |
| Idaho Strategic Resources IDR | $15.28 — |
+1.8
|
$208.8M — | $40.54K — | $15.26 — | $15.78 — | $208.8M — | 22.80 | $0.67 — | |
| EMX Royalty EMX | $1.86 — |
+4.7
|
$204.73M — | $72.7K — | $1.83 — | $1.87 — | $204.73M — | 0 | -$0.03 — | |
| Integra Resources ITRG | $1.18 — |
+4.91
|
$202.55M — | $188.35K — | $1.15 — | $1.19 — | $202.55M — | 0 | -$0.1 — | |
| Evans Bancorp EVBN | $36.38 — |
+3.59
|
$202.54M — | $4.38K — | $36.17 — | $36.41 — | $202.54M — | 16.84 | $2.16 — | |
| Western Copper and Gold WRN | $0.9899 — |
+5.1
|
$202M — | $5.25K — | $0.9699 — | $0.9899 — | $202M — | 0 | -$0.03 — | |
| New Found Gold NFGC | $0.9899 — |
+2.07
|
$201.26M — | $146.12K — | $0.9599 — | $1.05 — | $201.26M — | 0 | -$0.18 — | |
| Clough Global Opportunities Fund GLO | $4.64 — |
+3.8
|
$198.44M — | $12.53K — | $4.63 — | $4.71 — | $198.44M — | 3.17 | $1.46 — | |
| Ring Energy REI | $0.9499 — |
+1.03
|
$196.11M — | $227.38K — | $0.93 — | $1 — | $196.11M — | 2.79 | $0.34 — | |
| Electromed ELMD | $22.85 — |
+3.09
|
$195.49M — | $11.92K — | $22.74 — | $22.98 — | $195.49M — | 30.46 | $0.75 — | |
| Empire Petroleum EP | $5.7 — |
+6.28
|
$191.98M — | $920 — | $5.7 — | $5.7 — | $191.98M — | 0 | -$0.54 — | |
| Protalix BioTherapeutics PLX | $2.41 — |
+2.97
|
$188.06M — | $93.83K — | $2.37 — | $2.48 — | $188.06M — | 60.25 | $0.04 — | |
| New Pacific Metals NEWP | $0.9799 — |
+3.07
|
$171.39M — | $15.73K — | $0.9799 — | $0.9799 — | $171.39M — | 0 | -$0.03 — | |
| Gencor Industries GENC | $11.66 — |
+0.12
|
$170.97M — | $1.18K — | $11.58 — | $11.95 — | $170.97M — | 10.60 | $1.1 — | |
| Franklin Street Properties FSP | $1.62 — |
+2.53
|
$167.78M — | $11.19K — | $1.62 — | $1.62 — | $167.78M — | 0 | -$0.51 — | |
| Envela ELA | $6.31 — |
+2.94
|
$164.02M — | $370 — | $6.31 — | $6.31 — | $164.02M — | 24.26 | $0.26 — | |
| Myomo MYO | $4.71 — |
+8.41
|
$161.76M — | $70.27K — | $4.47 — | $4.73 — | $161.76M — | 0 | -$0.16 — | |
| Evolution Petroleum EPM | $4.65 — |
+2.88
|
$159.28M — | $5.96K — | $4.65 — | $4.68 — | $159.28M — | 116.25 | $0.04 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Stereotaxis STXS | $1.71 — |
+2.4
|
$147.03M — | $40.35K — | $1.69 — | $1.74 — | $147.03M — | 0 | -$0.3 — | |
| Gran Tierra Energy GTE | $4.1 — |
+3.15
|
$146.96M — | $4.68K — | $4.03 — | $4.16 — | $146.96M — | 40.94 | $0.1 — | |
| BK BKTI | $40.88 — |
+4.27
|
$146.05M — | $9.19K — | $40.2 — | $41.33 — | $146.05M — | 18.16 | $2.25 — | |
| GoldMining GLDG | $0.7399 — |
-1.62
|
$144.16M — | $207.93K — | $0.7399 — | $0.77 — | $144.16M — | 0 | -$0.09 — | |
| Acme United ACU | $36.25 — |
-4.18
|
$136.1M — | $100 — | $35.31 — | $37.07 — | $136.1M — | 14.79 | $2.45 — | |
| Perspective Therapeutics CATX | $1.84 — |
+1.95
|
$135.89M — | $32.51K — | $1.81 — | $1.86 — | $135.89M — | 0 | -$1.22 — | |
| Core Molding CMT | $14.64 — |
-0.07
|
$135.54M — | $5.09K — | $14.64 — | $14.77 — | $135.54M — | 9.69 | $1.51 — | |
| Cybin CYBN | $5.4 — |
+4.85
|
$126.32M — | $17.93K — | $5.28 — | $5.44 — | $126.32M — | 0 | -$3.49 — | |
| Contango Ore CTGO | $10.11 — |
+4.23
|
$123.83M — | $31.72K — | $9.83 — | $10.22 — | $123.83M — | 0 | -$3.49 — | |
| International Tower Hill Mines THM | $0.53 — |
+10.95
|
$111.73M — | $7.52K — | $0.51 — | $0.53 — | $111.73M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.06 — |
+4.91
|
$108.96M — | $113.05K — | $1.03 — | $1.08 — | $108.96M — | 0 | -$0.05 — | |
| 51Talk Online Education COE | $18.7 — |
-10.53
|
$107M — | $264 — | $16.5 — | $20.67 — | $107M — | 0 | -$1.2 — | |
| InfuSystem INFU | $5.06 — |
+1.2
|
$106.31M — | $12.38K — | $5 — | $5.15 — | $106.31M — | 46.00 | $0.11 — | |
| Mastech Digital MHH | $8.56 — |
-0.73
|
$100.48M — | $235 — | $8.56 — | $8.56 — | $100.48M — | 30.55 | $0.28 — | |
| The Arena AREN | $2 — |
0
|
$94.93M — | $51.78K — | $1.96 — | $2.08 — | $94.93M — | 0 | -$1.36 — | |
| Friedman Industries Inc. Common Stock FRD | $13.57 — |
-5.91
|
$94.57M — | $651 — | $13.57 — | $14.42 — | $94.57M — | 16.74 | $0.81 — | |
| Lineage Cell Therapeutics LCTX | $0.4099 — |
+2.25
|
$93.44M — | $55.25K — | $0.4099 — | $0.4099 — | $93.44M — | 0 | -$0.09 — | |
| Vista Gold VGZ | $0.6899 — |
+1.98
|
$85.87M — | $63.79K — | $0.6899 — | $0.7199 — | $85.87M — | 7.66 | $0.09 — | |
| TRX Gold TRX | $0.28 — |
+1.05
|
$79.77M — | $74.35K — | $0.28 — | $0.2899 — | $79.77M — | 0 | $0 — | |
| Milestone Scientific MLSS | $0.9499 — |
+8.05
|
$74M — | $14.83K — | $0.91 — | $0.9499 — | $74M — | 0 | -$0.06 — | |
| inTEST INTT | $5.96 — |
+2.76
|
$73.74M — | $8.49K — | $5.96 — | $6.23 — | $73.74M — | 24.83 | $0.24 — | |
| Espey Mfg. & Electronics ESP | $25.83 — |
+2.14
|
$72.24M — | $2.7K — | $25.78 — | $25.83 — | $72.24M — | 10.54 | $2.45 — | |
| Ocean Power OPTT | $0.3699 — |
+6.28
|
$63.83M — | $2.34M — | $0.3699 — | $0.4 — | $63.83M — | 0 | -$0.25 — | |
| Xtant Medical XTNT | $0.45 — |
-1.31
|
$62.44M — | $278 — | $0.45 — | $0.45 — | $62.44M — | 0 | -$0.12 — | |
| Fury Gold Mines FURY | $0.38 — |
+2.51
|
$59.05M — | $15.48K — | $0.3699 — | $0.38 — | $59.05M — | 0 | -$0.51 — | |
| Intellinetics INLX | $13.23 — |
-3.44
|
$56.35M — | $33 — | $13.23 — | $13.45 — | $56.35M — | 0 | -$0.13 — | |
| Laird Superfood LSF | $5.47 — |
+6.18
|
$56.34M — | $1.19K — | $5.33 — | $5.47 — | $56.34M — | 0 | -$0.18 — | |
| Inuvo INUV | $0.38 — |
+20.96
|
$54.03M — | $287.88K — | $0.3499 — | $0.38 — | $54.03M — | 0 | -$0.04 — | |
| Comstock LODE | $2.03 — |
+7.1
|
$51.53M — | $70.96K — | $1.97 — | $2.04 — | $51.53M — | 0 | -$3.21 — | |
| PEDEVCO PED | $0.56 — |
+9.2
|
$51.23M — | $17.16K — | $0.54 — | $0.56 — | $51.23M — | 2.80 | $0.2 — | |
| VolitionRx VNRX | $0.51 — |
+1.9
|
$50.09M — | $99.96K — | $0.5 — | $0.55 — | $50.09M — | 0 | -$0.31 — | |
| Flexible FSI | $3.94 — |
+1.92
|
$49.77M — | $6.12K — | $3.88 — | $3.99 — | $49.77M — | 16.39 | $0.24 — | |
| Sachem Capital SACH | $1.05 — |
+2.94
|
$49.68M — | $70.05K — | $1.03 — | $1.06 — | $49.68M — | 0 | -$0.93 — | |
| Solitario Resources XPL | $0.5799 — |
-0.8
|
$47.73M — | $4.99K — | $0.5799 — | $0.5799 — | $47.73M — | 0 | -$0.07 — | |
| Gold Resource GORO | $0.4299 — |
+1.94
|
$47.57M — | $302.15K — | $0.4199 — | $0.45 — | $47.57M — | 0 | -$0.49 — | |
| Alpha Pro Tech APT | $4.36 — |
+1.41
|
$47.42M — | $4.13K — | $4.36 — | $4.37 — | $47.42M — | 12.45 | $0.35 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}