Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (169)
- {{country.name}}
- Todos los países
- Estados Unidos (169)
NYSE American (169)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (2)
- Papel y Productos de papel (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (11)
- Oro (16)
- Plata (2)
- Otros Metales Preciosos y Mineras (6)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Bienes de Lujo (2)
- Venta al Por Menor Especializada (1)
- Gestión de Activos (6)
- Financiación Hipotecaria (1)
- Mercados de Capital (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (2)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (1)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Biotecnología (14)
- Centros de Atención Médica (3)
- Dispositivos Médicos (7)
- Instrumentos y Suministros Médicos (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-E&P (13)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (1)
- Uranio (5)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (1)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (1)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sachem Capital
SACH
US
|
$1.03 — |
+2.48
|
$49.63M — | $34.26K — | $1.02 — | $1.04 — | $49.63M — | 0 | -$0.11 — | ||
Myomo
MYO
US
|
$1.21 — |
-11.67
|
$46.75M — | $994.99K — | $1.14 — | $1.42 — | $46.75M — | 0 | -$0.36 — | ||
The LGL
LGL
US
|
$6.96 — |
+0.29
|
$45.59M — | $412.00 — | $6.96 — | $6.96 — | $45.59M — | 696.00 | $0.01 — | ||
|
Indonesia Energy
INDO
US
|
$2.73 — |
+0.74
|
$42.01M — | $139.60K — | $2.65 — | $2.73 — | $42.01M — | 0 | -$0.35 — | ||
Laird Superfood
LSF
US
|
$3.61 — |
-0.28
|
$39.73M — | $2.52K — | $3.58 — | $3.58 — | $39.73M — | 0 | -$0.18 — | ||
Network-1
NTIP
US
|
$1.50 — |
0
|
$34.30M — | $369.00 — | $1.48 — | $1.50 — | $34.30M — | 0 | -$0.11 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.03 — |
-0.96
|
$32.32M — | $61.40K — | $1.01 — | $1.04 — | $32.32M — | 0 | -$0.76 — | ||
|
Milestone Scientific
MLSS
US
|
$0.36 — |
+0.28
|
$31.71M — | $7.79K — | $0.36 — | $0.37 — | $31.71M — | 0 | -$0.06 — | ||
Battalion Oil
BATL
US
|
$1.41 — |
-1.02
|
$30.95M — | $6.99M — | $1.36 — | $1.44 — | $30.95M — | 0 | -$5.61 — | ||
NanoViricides
NNVC
US
|
$1.32 — |
-3.65
|
$30.34M — | $80.45K — | $1.30 — | $1.35 — | $30.34M — | 0 | -$0.44 — | ||
|
Cohen & Company
COHN
US
|
$11.88 — |
+1.06
|
$29.81M — | $5.36K — | $11.72 — | $12.04 — | $29.81M — | 2.59 | $4.58 — | ||
|
China Pharma
CPHI
US
|
$0.73 — |
-4.29
|
$29.74M — | $3.80K — | $0.71 — | $0.72 — | $29.74M — | 0 | -$0.54 — | ||
|
IGC Pharma
IGC
US
|
$0.29 — |
+2.19
|
$28.90M — | $95.12K — | $0.28 — | $0.29 — | $28.90M — | 0 | -$0.06 — | ||
Cryo-Cell
CCEL
US
|
$3.45 — |
-5
|
$27.79M — | $187.00 — | $3.47 — | $3.70 — | $27.79M — | 0 | -$0.32 — | ||
GEE
JOB
US
|
$0.23 — |
+0.04
|
$25.19M — | $28.16K — | $0.23 — | $0.23 — | $25.19M — | 0 | -$0.01 — | ||
|
CKX Lands
CKX
US
|
$10.70 — |
0
|
$21.97M — | $5.13K — | $10.36 — | $10.70 — | $21.97M — | 7.43 | $1.44 — | ||
Inuvo
INUV
US
|
$1.42 — |
-1.39
|
$21.05M — | $17.50K — | $1.41 — | $1.45 — | $21.05M — | 0 | -$0.13 — | ||
|
Retractable
RVP
US
|
$0.70 — |
0
|
$20.95M — | $1.46K — | $0.70 — | $0.70 — | $20.95M — | 0 | -$0.22 — | ||
|
Universal Safety Products
UUU
US
|
$6.14 — |
+0.66
|
$18.59M — | $6.86K — | $6.14 — | $6.32 — | $18.59M — | 0 | -$0.07 — | ||
|
Mexco Energy
MXC
US
|
$8.52 — |
-0.12
|
$17.43M — | $227.00 — | $8.40 — | $9.21 — | $17.43M — | 14.19 | $0.60 — | ||
VolitionRx
VNRX
US
|
$1.46 — |
-0.34
|
$16.86M — | $67.59K — | $1.36 — | $1.47 — | $16.86M — | 0 | -$4.25 — | ||
CEL-SCI
CVM
US
|
$1.08 — |
-2.7
|
$15.65M — | $159.72K — | $1.07 — | $1.15 — | $15.65M — | 0 | -$2.15 — | ||
|
Barnwell Industries
BRN
US
|
$1.05 — |
-1.13
|
$15.16M — | $16.40K — | $1.05 — | $1.06 — | $15.16M — | 0 | -$0.62 — | ||
|
Air Industries
AIRI
US
|
$3.09 — |
+0.16
|
$14.99M — | $37.44K — | $3.03 — | $3.09 — | $14.99M — | 0 | -$0.25 — | ||
|
Theriva Biologics
TOVX
US
|
$0.31 — |
-0.52
|
$14.02M — | $4.07M — | $0.28 — | $0.31 — | $14.02M — | 0 | -$0.58 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.45 — |
+2.47
|
$13.63M — | $1.17K — | $1.45 — | $1.45 — | $13.63M — | 0 | -$0.16 — | ||
Birks
BGI
US
|
$0.65 — |
-3.92
|
$12.71M — | $19.22K — | $0.60 — | $0.66 — | $12.71M — | 0 | -$0.45 — | ||
AIM ImmunoTech
AIM
US
|
$0.42 — |
-9.18
|
$11.25M — | $738.74K — | $0.40 — | $0.43 — | $11.25M — | 0 | -$4.31 — | ||
Avalon
AWX
US
|
$2.48 — |
0
|
$9.67M — | $120.00 — | $2.48 — | $2.52 — | $9.67M — | 17.71 | $0.14 — | ||
American Shared Hospital Services
AMS
US
|
$1.45 — |
-0.68
|
$9.61M — | $50.61K — | $1.45 — | $1.49 — | $9.61M — | 0 | -$0.22 — | ||
|
Emerson Radio
MSN
US
|
$0.40 — |
-1.77
|
$8.42M — | $28.69K — | $0.39 — | $0.42 — | $8.42M — | 0 | -$0.25 — | ||
cbdMD
YCBD
US
|
$0.69 — |
-1.03
|
$7.25M — | $8.28K — | $0.68 — | $0.70 — | $7.25M — | 0.28 | $2.46 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.53 — |
-6.64
|
$7.24M — | $10.02K — | $2.52 — | $2.54 — | $7.24M — | 4.36 | $0.58 — | ||
BiomX
PHGE
US
|
$0.60 — |
-15.62
|
$6.66M — | $11.17M — | $0.59 — | $0.74 — | $6.66M — | 0 | -$23.30 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.00 — |
+5.26
|
$6.43M — | $5.15K — | $3.00 — | $3.00 — | $6.43M — | 0 | -$10.75 — | ||
|
Moving iMage
MITQ
US
|
$0.62 — |
-0.05
|
$6.16M — | $2.99K — | $0.61 — | $0.62 — | $6.16M — | 0 | -$0.02 — | ||
|
DSS
DSS
US
|
$0.57 — |
-0.17
|
$5.73M — | $92.35K — | $0.57 — | $0.63 — | $5.73M — | 0 | -$2.71 — | ||
|
Top Ships
TOPS
US
|
$0.96 — |
+1.01
|
$5.30M — | $74.96K — | $0.95 — | $0.97 — | $5.30M — | 1.42 | $0.67 — | ||
Boqii Holding
BQ
US
|
$1.17 — |
-3.31
|
$5.12M — | $283.12K — | $1.10 — | $1.24 — | $5.12M — | 0 | -$0.56 — | ||
Matinas BioPharma
MTNB
US
|
$0.79 — |
-3.03
|
$5.04M — | $6.08K — | $0.82 — | $0.82 — | $5.04M — | 0 | -$1.97 — | ||
|
New Concept Energy
GBR
US
|
$0.74 — |
-1.37
|
$3.80M — | $2.79K — | $0.74 — | $0.75 — | $3.80M — | 0 | -$0.01 — | ||
|
Power REIT
PW
US
|
$10.00 — |
-11.65
|
$3.67M — | $4.94K — | $10.00 — | $10.40 — | $3.67M — | 0 | -$6.50 — | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
-3.99
|
$3.31M — | $151.40K — | $0.18 — | $0.20 — | $3.31M — | 0 | -$0.91 — | ||
|
Splash Beverage
SBEV
US
|
$0.19 — |
-13.11
|
$2.82M — | $663.99K — | $0.19 — | $0.21 — | $2.82M — | 0 | -$11.56 — | ||
|
Oragenics
OGEN
US
|
$0.61 — |
-2.17
|
$2.75M — | $3.30K — | $0.61 — | $0.61 — | $2.75M — | 0 | -$4.95 — | ||
|
Eason Technology
DXF
US
|
$0.54 — |
-4.79
|
$1.76M — | $69.49K — | $0.53 — | $0.57 — | $1.76M — | 0 | -$0.89 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN-PB
US
|
$19.86 — |
0
|
$0.00 — | $164.00 — | $19.65 — | $19.88 — | $0.00 — | 79.12 | $0.25 — | ||
|
Pacific Gas and Electric Company
PCG-PA
US
|
$22.10 — |
0
|
$0.00 — | $95.00 — | $21.95 — | $22.10 — | $0.00 — | 12.25 | $1.80 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.05 — |
0
|
$4.61B — | $17.00 — | $30.05 — | $30.05 — | $4.61B — | 7.99 | $3.76 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
CompX
CIX
US
|
$24.37 — |
+0.58
|
$300.31M — | $195.00 — | $24.23 — | $25.74 — | $300.31M — | 14.85 | $1.64 — | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$60.00 — |
0
|
$209.15M — | $1.00 — | $60.00 — | $60.00 — | $209.15M — | 0 | -$0.47 — | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
AMCON Distributing Company
DIT
US
|
$80.26 — |
0
|
$78.34M — | $3.00 — | $80.26 — | $80.26 — | $78.34M — | 170.76 | $0.47 — | ||
Income Opportunity Realty Investors
IOR
US
|
$18.00 — |
+0.11
|
$73.19M — | $192.00 — | $18.00 — | $18.00 — | $73.19M — | 18.18 | $0.99 — | ||
|
Flanigan's Enterprises
BDL
US
|
$34.76 — |
0
|
$64.60M — | $6.00 — | $34.76 — | $35.51 — | $64.60M — | 10.82 | $3.21 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
Intellinetics
INLX
US
|
$5.30 — |
-3.64
|
$23.82M — | $4.13K — | $5.31 — | $5.50 — | $23.82M — | 0 | -$0.54 — | ||
|
Chicago Rivet & Machine
CVR
US
|
$10.00 — |
0
|
$9.66M — | $47.00 — | $10.00 — | $10.00 — | $9.66M — | 0 | -$1.91 — | ||
|
Pacific Gas and Electric Company
PCG-PH
US
|
$16.78 — |
0
|
$0.00 — | $1.00 — | $16.78 — | $16.78 — | $0.00 — | 9.30 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PD
US
|
$18.45 — |
0
|
$0.00 — | $1.00 — | $18.38 — | $18.45 — | $0.00 — | 10.22 | $1.80 — | ||
|
Bancroft Fund
BCV-PA
US
|
$20.98 — |
0
|
$0.00 — | $107.00 — | $20.95 — | $21.00 — | $0.00 — | 2.84 | $7.36 — | ||
|
Pacific Gas and Electric Company
PCG-PE
US
|
$18.50 — |
0
|
$0.00 — | $131.00 — | $18.75 — | $18.75 — | $0.00 — | 10.25 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PB
US
|
$20.10 — |
0
|
$0.00 — | $5.00 — | $20.10 — | $20.35 — | $0.00 — | 11.14 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PG
US
|
$18.55 — |
0
|
$0.00 — | $1.00 — | $18.55 — | $18.55 — | $0.00 — | 10.28 | $1.80 — | ||
|
Ellsworth Growth and Income Fund
ECF-PA
US
|
$20.68 — |
0
|
$0.00 — | $9.00 — | $20.65 — | $20.75 — | $0.00 — | 0 | -$0.60 — | ||
|
The Gabelli Global Utility & Income Trust
GLU-PB
US
|
$50.66 — |
0
|
$0.00 — | $900.00 — | $50.66 — | $50.66 — | $0.00 — | 18.53 | $2.73 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}