$3.71T
Сapitalización del mercado total
$207.69B
Volumen total
BTC 62.54%   •   ETH 9.65%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (138)
NasdaqGS (138)
Industria (138)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $236.77 —
-0.82
$152.3B — $2.26M — $236.53 — $239.38 — $152.3B — 27.24 $8.69 —
Automatic Data Processing  ADP $305.82 —
-0.84
$124.14B — $1.42M — $305.32 — $308.47 — $124.14B — 31.26 $9.78 —
Thomson Reuters  TRI $201.58 —
+0.78
$90.91B — $438.14K — $199.25 — $202.23 — $90.91B — 42.34 $4.76 —
Cintas  CTAS $216.56 —
-0.04
$87.44B — $955.28K — $214.87 — $217.65 — $87.44B — 50.24 $4.31 —
CSX  CSX $33.54 —
+0.63
$63.01B — $9.61M — $33.21 — $33.98 — $63.01B — 19.96 $1.68 —
Axon Enterprise  AXON $732.99 —
-9.04
$57.06B — $1.21M — $728.43 — $803 — $57.06B — 178.34 $4.11 —
Paychex  PAYX $145.31 —
-0.43
$52.38B — $2.79M — $144.71 — $146.1 — $52.38B — 31.72 $4.58 —
PACCAR  PCAR $99.22 —
+0.56
$52.09B — $2.42M — $98.57 — $100.59 — $52.09B — 15.05 $6.59 —
Fastenal Company  FAST $43.56 —
+0.37
$49.97B — $6.06M — $43.3 — $44 — $49.97B — 43.56 $1 —
Clarion Partners Real Estate Income Fund  CPRT $47.99 —
+0.73
$46.4B — $7.69M — $47.36 — $48.33 — $46.4B — 31.78 $1.51 —
Verisk Analytics  VRSK $302.9 —
-0.27
$42.37B — $724.67K — $301.3 — $304.25 — $42.37B — 44.54 $6.8 —
Old Dominion Freight Line  ODFL $171.12 —
+1.85
$36.16B — $1.23M — $167.46 — $173.26 — $36.16B — 32.10 $5.33 —
Ryanair  RYAAY $58.29 —
+0.74
$30.93B — $2.11M — $57.71 — $58.53 — $30.93B — 17.09 $3.41 —
United Airlines  UAL $91.67 —
+14.33
$29.94B — $20.55M — $84.89 — $93.72 — $29.94B — 8.34 $10.99 —
Elbit Systems  ESLT $448.28 —
-1.63
$20.77B — $121.66K — $438.75 — $452.95 — $20.77B — 56.88 $7.88 —
J.B. Hunt Transport Services  JBHT $154.66 —
+1.3
$15.34B — $884.06K — $151.99 — $157.85 — $15.34B — 28.06 $5.51 —
Woodward  WWD $246.3 —
-2.27
$14.66B — $619.89K — $240.65 — $254.76 — $14.66B — 39.72 $6.2 —
Nordson  NDSN $223.17 —
+0.51
$12.61B — $239.53K — $222.42 — $226.14 — $12.61B — 28.72 $7.77 —
Lincoln Electric  LECO $223.47 —
+1.36
$12.48B — $324.39K — $221.11 — $225.25 — $12.48B — 27.55 $8.11 —
C.H. Robinson Worldwide  CHRW $100.84 —
+1.74
$11.97B — $809.43K — $99.62 — $102.58 — $11.97B — 24.06 $4.19 —
Pool  POOL $311.35 —
+0.02
$11.7B — $528.51K — $306.44 — $316.31 — $11.7B — 29.17 $10.67 —
AeroVironment  AVAV $237.57 —
+0.34
$11.67B — $1.8M — $234.81 — $243.38 — $11.67B — 154.26 $1.54 —
FTAI Aviation Ltd.  FTAI $112.68 —
+2.06
$11.56B — $1.82M — $109.18 — $114.01 — $11.56B — 469.50 $0.24 —
Tetra Tech  TTEK $36.52 —
+0.58
$9.62B — $1.19M — $36.2 — $36.9 — $9.62B — 52.92 $0.69 —
Kanzhun  BZ $18.95 —
+0.58
$8.8B — $2.58M — $18.72 — $19 — $8.8B — 33.24 $0.57 —
American Airlines  AAL $12.94 —
+12.72
$8.53B — $147.98M — $12.13 — $13.18 — $8.53B — 12.93 $1 —
Saia  SAIA $306.78 —
+1.7
$8.17B — $703.73K — $300.09 — $313.52 — $8.17B — 25.60 $11.98 —
The Middleby  MIDD $150.16 —
+0.96
$8.03B — $782.18K — $148.31 — $152.56 — $8.03B — 18.76 $8 —
Kratos Defense & Security  KTOS $46.27 —
+0.54
$7.79B — $3.05M — $44.85 — $46.73 — $7.79B — 355.92 $0.13 —
Sterling Infrastructure  STRL $236.29 —
+1.24
$7.19B — $493.59K — $226.64 — $239.5 — $7.19B — 27.66 $8.54 —
Casella Waste Systems  CWST $111.1 —
-1.61
$7.05B — $287.54K — $110.69 — $112.68 — $7.05B — 529.04 $0.21 —
Avis Budget  CAR $189.19 —
+6.41
$6.66B — $1.74M — $177.33 — $194.94 — $6.66B — 0 -$62.36 —
AAON  AAON $79.99 —
+4.17
$6.51B — $2.46M — $74.51 — $82.62 — $6.51B — 41.87 $1.91 —
Construction Partners  ROAD $105.26 —
+0.65
$5.9B — $316.71K — $101.82 — $106.07 — $5.9B — 90.74 $1.16 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $113.86 —
+2.47
$5.47B — $108.39K — $109.7 — $114.8 — $5.47B — 19.94 $5.71 —
Advanced Energy Industries  AEIS $143.62 —
+1.76
$5.41B — $364.53K — $140.76 — $144.54 — $5.41B — 72.53 $1.98 —
Landstar System  LSTR $145.73 —
+1.98
$5.09B — $680.65K — $141.6 — $147.63 — $5.09B — 28.91 $5.04 —
SkyWest  SKYW $113.61 —
+6.32
$4.6B — $525.57K — $109.79 — $115.4 — $4.6B — 12.99 $8.74 —
Franklin Electric  FELE $93.08 —
+0.52
$4.24B — $139.86K — $92.37 — $94.17 — $4.24B — 24.30 $3.83 —
Exponent  EXPO $75.98 —
+2.41
$3.86B — $489.29K — $74.65 — $77.11 — $3.86B — 37.24 $2.04 —
First Advantage  FA $17.61 —
+0.57
$3.06B — $518.99K — $17.37 — $17.8 — $3.06B — 0 -$0.96 —
Mercury Systems  MRCY $50.62 —
-3.4
$3.02B — $477.77K — $50.41 — $52.67 — $3.02B — 0 -$1.11 —
McGrath RentCorp  MGRC $121.37 —
+1.34
$2.99B — $138.79K — $119.7 — $122.71 — $2.99B — 12.57 $9.65 —
MYR  MYRG $182.51 —
-0.93
$2.83B — $130K — $181.11 — $185.45 — $2.83B — 84.49 $2.16 —
Enovix  ENVX $14.12 —
+2.92
$2.71B — $8.5M — $13.34 — $14.5 — $2.71B — 0 -$1.11 —
VSE  VSEC $127.76 —
+1.08
$2.64B — $130.48K — $125.04 — $129.09 — $2.64B — 54.36 $2.35 —
Powell Industries  POWL $212.87 —
+0.45
$2.57B — $149.23K — $206.06 — $215.34 — $2.57B — 14.94 $14.24 —
Hertz Global Holdings, Inc.  HTZ $7.97 —
+11.78
$2.47B — $20.56M — $7.14 — $8.44 — $2.47B — 0 -$10.17 —
Huron Consulting  HURN $135.16 —
-1.97
$2.33B — $171.44K — $135.08 — $137.99 — $2.33B — 20.32 $6.65 —
Hub  HUBG $36.63 —
+3.42
$2.24B — $645.27K — $35.29 — $36.85 — $2.24B — 21.54 $1.7 —
Star Bulk Carriers  SBLK $18.02 —
+3.56
$2.1B — $1.34M — $17.65 — $18.34 — $2.1B — 9.43 $1.91 —
ArcBest  ARCB $84.42 —
+1.78
$1.94B — $349.61K — $83.36 — $86.81 — $1.94B — 11.21 $7.53 —
Gibraltar Industries  ROCK $64.03 —
+1.39
$1.89B — $175.76K — $63.35 — $65.13 — $1.89B — 14.75 $4.34 —
Werner Enterprises  WERN $29.98 —
+2.5
$1.85B — $819.06K — $29.15 — $30.5 — $1.85B — 103.37 $0.29 —
Xometry  XMTR $35.96 —
+1.21
$1.82B — $803.92K — $34.33 — $36 — $1.82B — 0 -$0.99 —
Upwork  UPWK $13.41 —
-2.12
$1.76B — $2.32M — $13.4 — $13.67 — $1.76B — 8.07 $1.66 —
American Superconductor  AMSC $39.72 —
-0.49
$1.73B — $875.07K — $38.46 — $40.33 — $1.73B — 248.21 $0.16 —
LegalZoom.com  LZ $9.17 —
+2.23
$1.66B — $1.64M — $8.85 — $9.26 — $1.66B — 53.94 $0.17 —
ICF  ICFI $89.49 —
+0.65
$1.65B — $224.2K — $88.65 — $90.54 — $1.65B — 15.37 $5.82 —
Golden Ocean  GOGL $8.17 —
+5.15
$1.64B — $5.14M — $7.82 — $8.26 — $1.64B — 14.33 $0.57 —
JetBlue Airways  JBLU $4.56 —
+7.8
$1.62B — $34.61M — $4.36 — $4.79 — $1.62B — 0 -$0.78 —
NV5 Global  NVEE $23.35 —
-0.13
$1.57B — $587.23K — $23.2 — $23.53 — $1.57B — 51.88 $0.45 —
DXP Enterprises  DXPE $93.73 —
+1.18
$1.47B — $123.68K — $92.07 — $94.95 — $1.47B — 19.52 $4.8 —
CRA  CRAI $196.64 —
+0.8
$1.34B — $141.1K — $194.88 — $198.09 — $1.34B — 26.53 $7.41 —
Interface  TILE $22.27 —
+1.69
$1.31B — $312.9K — $21.91 — $22.56 — $1.31B — 15.25 $1.46 —
Marten Transport  MRTN $13.91 —
+0.36
$1.13B — $549.94K — $13.79 — $14.16 — $1.13B — 53.50 $0.26 —
Napco Security  NSSC $31.65 —
+4.8
$1.13B — $388.43K — $30.78 — $32.06 — $1.13B — 25.94 $1.22 —
Barrett Business Services  BBSI $43.06 —
+0.63
$1.11B — $175.96K — $42.76 — $43.43 — $1.11B — 22.08 $1.95 —
Astronics  ATRO $31.09 —
-2.02
$1.1B — $717.68K — $29.91 — $31.62 — $1.1B — 0 -$0.11 —
Allegiant Travel Company  ALGT $58.59 —
+11.01
$1.07B — $722.04K — $54.54 — $59.99 — $1.07B — 0 -$11.68 —
Heidrick & Struggles  HSII $48.4 —
-0.08
$998.05M — $134.11K — $47.87 — $48.99 — $998.05M — 134.44 $0.36 —
Frontier  ULCC $4.36 —
+8.73
$993.06M — $5.66M — $4.06 — $4.51 — $993.06M — 14.53 $0.3 —
Apogee Enterprises  APOG $43.96 —
+0.92
$946.44M — $416.8K — $43.38 — $45.1 — $946.44M — 18.70 $2.35 —
Astec Industries  ASTE $41.13 —
+0.78
$940.52M — $173.48K — $40.86 — $41.94 — $940.52M — 62.31 $0.66 —
Kornit Digital  KRNT $20.19 —
+1.92
$915.16M — $169.86K — $19.69 — $20.36 — $915.16M — 0 -$0.18 —
Forward Air  FWRD $28.56 —
+3.29
$868.89M — $615.82K — $27.5 — $28.81 — $868.89M — 0 -$29.26 —
Preformed Line Products Company  PLPC $167.6 —
-0.49
$827.99M — $275.61K — $167.47 — $171.94 — $827.99M — 21.26 $7.88 —
Latham  SWIM $6.94 —
+1.76
$807.59M — $349.11K — $6.79 — $7 — $807.59M — 0 -$0.13 —
Matthews  MATW $25.86 —
+4.06
$801.88M — $240.53K — $24.88 — $25.9 — $801.88M — 0 -$2.55 —
Great Lakes Dredge & Dock  GLDD $11.19 —
+0.54
$760.1M — $427.27K — $11.03 — $11.27 — $760.1M — 10.97 $1.02 —
Heartland Express  HTLD $9.47 —
+1.39
$743.9M — $436.44K — $9.31 — $9.66 — $743.9M — 0 -$0.37 —
Energy Recovery  ERII $13.38 —
+0.83
$729.2M — $295.55K — $13.28 — $13.65 — $729.2M — 37.16 $0.36 —
Universal Logistics  ULH $27.32 —
+1.49
$719.42M — $48.61K — $26.5 — $27.71 — $719.42M — 8.61 $3.17 —
Sun Country Airlines  SNCY $13.47 —
+7.42
$716.71M — $1.08M — $13 — $13.91 — $716.71M — 13.74 $0.98 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.78 —
+0.09
$669.13M — $135.88K — $10.65 — $10.88 — $669.13M — 15.18 $0.71 —
Cass Information Systems  CASS $44.88 —
-0.29
$599.6M — $46.7K — $44.78 — $45.19 — $599.6M — 29.72 $1.51 —
Kimball Electronics  KE $20.03 —
-0.74
$488.34M — $95.98K — $20 — $20.32 — $488.34M — 28.21 $0.71 —
Columbus McKinnon  CMCO $16.64 —
+2.46
$477.37M — $313.5K — $16.23 — $16.94 — $477.37M — 0 -$0.18 —
Titan Machinery  TITN $20.42 —
-1.54
$471.39M — $121.21K — $20.37 — $21.09 — $471.39M — 0 -$2.62 —
Solid Power  SLDP $2.61 —
+1.16
$468.13M — $6.34M — $2.5 — $2.64 — $468.13M — 0 -$0.5 —
Kelly Services  KELYA $12.71 —
+0.08
$445.48M — $334.5K — $12.62 — $12.87 — $445.48M — 0 -$0.57 —
NWPX Infrastructure, Inc.  NWPX $42.6 —
+0.88
$420.81M — $42.38K — $42.54 — $43.34 — $420.81M — 13.02 $3.27 —
Smith & Wesson Brands  SWBI $8.65 —
+0.12
$383.28M — $990.47K — $8.63 — $8.85 — $383.28M — 28.83 $0.3 —
Acacia Research  ACTG $3.84 —
+0.79
$369.3M — $246.2K — $3.79 — $3.91 — $369.3M — 0 -$0.11 —
Matrix Service Company  MTRX $13.37 —
-2.76
$369.15M — $104.03K — $13.31 — $13.74 — $369.15M — 0 -$0.82 —
Park-Ohio  PKOH $18.51 —
-0.96
$263.39M — $18.95K — $18.47 — $18.94 — $263.39M — 6.23 $2.97 —
L.B. Foster Company  FSTR $24.7 —
+0.45
$260.81M — $21.23K — $24.38 — $24.94 — $260.81M — 7.50 $3.29 —
StealthGas  GASS $6.68 —
+2.14
$247.02M — $53.2K — $6.54 — $6.72 — $247.02M — 3.73 $1.79 —
Innovative Solutions and Support  ISSC $13.52 —
-4.72
$238.01M — $296.97K — $13.47 — $14.22 — $238.01M — 22.16 $0.61 —
FreightCar America  RAIL $12.02 —
+3.09
$229.81M — $266.18K — $11.36 — $12.1 — $229.81M — 0 -$1.06 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí