Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (138)
- {{country.name}}
- Todos los países
- Estados Unidos (138)
NasdaqGS (138)
Industria (138)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (157)
- Servicios financieros (310)
- Bienes raíces (43)
- Productos de consumo defensivos (69)
- Atención sanitaria (362)
- Servicios públicos (22)
- Servicios de comunicaciones (99)
- Energía (27)
- Industria (138)
- Tecnología (290)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (6)
- Servicios de Alquiler y Leasing (6)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (10)
- Conglomerados (5)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (10)
- Transporte Ferroviario (3)
- Transporte Marítimo (5)
- Transporte por Camión (10)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Honeywell HON | $236.77 — |
-0.82
|
$152.3B — | $2.26M — | $236.53 — | $239.38 — | $152.3B — | 27.24 | $8.69 — | |
Automatic Data Processing ADP | $305.82 — |
-0.84
|
$124.14B — | $1.42M — | $305.32 — | $308.47 — | $124.14B — | 31.26 | $9.78 — | |
Thomson Reuters TRI | $201.58 — |
+0.78
|
$90.91B — | $438.14K — | $199.25 — | $202.23 — | $90.91B — | 42.34 | $4.76 — | |
Cintas CTAS | $216.56 — |
-0.04
|
$87.44B — | $955.28K — | $214.87 — | $217.65 — | $87.44B — | 50.24 | $4.31 — | |
CSX CSX | $33.54 — |
+0.63
|
$63.01B — | $9.61M — | $33.21 — | $33.98 — | $63.01B — | 19.96 | $1.68 — | |
Axon Enterprise AXON | $732.99 — |
-9.04
|
$57.06B — | $1.21M — | $728.43 — | $803 — | $57.06B — | 178.34 | $4.11 — | |
Paychex PAYX | $145.31 — |
-0.43
|
$52.38B — | $2.79M — | $144.71 — | $146.1 — | $52.38B — | 31.72 | $4.58 — | |
PACCAR PCAR | $99.22 — |
+0.56
|
$52.09B — | $2.42M — | $98.57 — | $100.59 — | $52.09B — | 15.05 | $6.59 — | |
Fastenal Company FAST | $43.56 — |
+0.37
|
$49.97B — | $6.06M — | $43.3 — | $44 — | $49.97B — | 43.56 | $1 — | |
Clarion Partners Real Estate Income Fund CPRT | $47.99 — |
+0.73
|
$46.4B — | $7.69M — | $47.36 — | $48.33 — | $46.4B — | 31.78 | $1.51 — | |
Verisk Analytics VRSK | $302.9 — |
-0.27
|
$42.37B — | $724.67K — | $301.3 — | $304.25 — | $42.37B — | 44.54 | $6.8 — | |
Old Dominion Freight Line ODFL | $171.12 — |
+1.85
|
$36.16B — | $1.23M — | $167.46 — | $173.26 — | $36.16B — | 32.10 | $5.33 — | |
Ryanair RYAAY | $58.29 — |
+0.74
|
$30.93B — | $2.11M — | $57.71 — | $58.53 — | $30.93B — | 17.09 | $3.41 — | |
United Airlines UAL | $91.67 — |
+14.33
|
$29.94B — | $20.55M — | $84.89 — | $93.72 — | $29.94B — | 8.34 | $10.99 — | |
Elbit Systems ESLT | $448.28 — |
-1.63
|
$20.77B — | $121.66K — | $438.75 — | $452.95 — | $20.77B — | 56.88 | $7.88 — | |
J.B. Hunt Transport Services JBHT | $154.66 — |
+1.3
|
$15.34B — | $884.06K — | $151.99 — | $157.85 — | $15.34B — | 28.06 | $5.51 — | |
Woodward WWD | $246.3 — |
-2.27
|
$14.66B — | $619.89K — | $240.65 — | $254.76 — | $14.66B — | 39.72 | $6.2 — | |
Nordson NDSN | $223.17 — |
+0.51
|
$12.61B — | $239.53K — | $222.42 — | $226.14 — | $12.61B — | 28.72 | $7.77 — | |
Lincoln Electric LECO | $223.47 — |
+1.36
|
$12.48B — | $324.39K — | $221.11 — | $225.25 — | $12.48B — | 27.55 | $8.11 — | |
C.H. Robinson Worldwide CHRW | $100.84 — |
+1.74
|
$11.97B — | $809.43K — | $99.62 — | $102.58 — | $11.97B — | 24.06 | $4.19 — | |
Pool POOL | $311.3 — |
+0.92
|
$11.7B — | $528.51K — | $306.44 — | $316.31 — | $11.7B — | 29.17 | $10.67 — | |
AeroVironment AVAV | $237.57 — |
+0.34
|
$11.67B — | $1.8M — | $234.81 — | $243.38 — | $11.67B — | 154.26 | $1.54 — | |
FTAI Aviation Ltd. FTAI | $112.68 — |
+2.06
|
$11.56B — | $1.82M — | $109.18 — | $114.01 — | $11.56B — | 469.50 | $0.24 — | |
Tetra Tech TTEK | $36.52 — |
+0.58
|
$9.62B — | $1.19M — | $36.2 — | $36.9 — | $9.62B — | 52.92 | $0.69 — | |
Kanzhun BZ | $18.95 — |
+0.58
|
$8.8B — | $2.58M — | $18.72 — | $19 — | $8.8B — | 33.24 | $0.57 — | |
American Airlines AAL | $12.94 — |
+12.72
|
$8.53B — | $147.98M — | $12.13 — | $13.18 — | $8.53B — | 12.93 | $1 — | |
Saia SAIA | $306.78 — |
+1.7
|
$8.17B — | $703.73K — | $300.09 — | $313.52 — | $8.17B — | 25.60 | $11.98 — | |
The Middleby MIDD | $150.16 — |
+0.96
|
$8.03B — | $782.18K — | $148.31 — | $152.56 — | $8.03B — | 18.76 | $8 — | |
Kratos Defense & Security KTOS | $46.27 — |
+0.54
|
$7.79B — | $3.05M — | $44.85 — | $46.73 — | $7.79B — | 355.92 | $0.13 — | |
Sterling Infrastructure STRL | $236.29 — |
+1.24
|
$7.19B — | $493.59K — | $226.64 — | $239.5 — | $7.19B — | 27.66 | $8.54 — | |
Casella Waste Systems CWST | $111.1 — |
-1.61
|
$7.05B — | $287.54K — | $110.69 — | $112.68 — | $7.05B — | 529.04 | $0.21 — | |
Avis Budget CAR | $189.19 — |
+6.41
|
$6.66B — | $1.74M — | $177.33 — | $194.94 — | $6.66B — | 0 | -$62.36 — | |
AAON AAON | $79.99 — |
+4.17
|
$6.51B — | $2.46M — | $74.51 — | $82.62 — | $6.51B — | 41.87 | $1.91 — | |
Construction Partners ROAD | $105.26 — |
+0.65
|
$5.9B — | $316.71K — | $101.82 — | $106.07 — | $5.9B — | 90.74 | $1.16 — | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $113.86 — |
+2.47
|
$5.47B — | $108.39K — | $109.7 — | $114.8 — | $5.47B — | 19.94 | $5.71 — | |
Advanced Energy Industries AEIS | $143.62 — |
+1.76
|
$5.41B — | $364.53K — | $140.76 — | $144.54 — | $5.41B — | 72.53 | $1.98 — | |
Landstar System LSTR | $145.73 — |
+1.98
|
$5.09B — | $680.65K — | $141.6 — | $147.63 — | $5.09B — | 28.91 | $5.04 — | |
SkyWest SKYW | $113.61 — |
+6.32
|
$4.6B — | $525.57K — | $109.79 — | $115.4 — | $4.6B — | 12.99 | $8.74 — | |
Franklin Electric FELE | $93.08 — |
+0.52
|
$4.24B — | $139.86K — | $92.37 — | $94.17 — | $4.24B — | 24.30 | $3.83 — | |
Exponent EXPO | $75.98 — |
+2.41
|
$3.86B — | $489.29K — | $74.65 — | $77.11 — | $3.86B — | 37.24 | $2.04 — | |
First Advantage FA | $17.61 — |
+0.57
|
$3.06B — | $518.99K — | $17.37 — | $17.8 — | $3.06B — | 0 | -$0.96 — | |
Mercury Systems MRCY | $50.62 — |
-3.4
|
$3.02B — | $477.77K — | $50.41 — | $52.67 — | $3.02B — | 0 | -$1.11 — | |
McGrath RentCorp MGRC | $121.37 — |
+1.34
|
$2.99B — | $138.79K — | $119.7 — | $122.71 — | $2.99B — | 12.57 | $9.65 — | |
MYR MYRG | $182.51 — |
-0.93
|
$2.83B — | $130K — | $181.11 — | $185.45 — | $2.83B — | 84.49 | $2.16 — | |
Enovix ENVX | $14.12 — |
+2.92
|
$2.71B — | $8.5M — | $13.34 — | $14.5 — | $2.71B — | 0 | -$1.11 — | |
VSE VSEC | $127.76 — |
+1.08
|
$2.64B — | $130.48K — | $125.04 — | $129.09 — | $2.64B — | 54.36 | $2.35 — | |
Powell Industries POWL | $212.87 — |
+0.45
|
$2.57B — | $149.23K — | $206.06 — | $215.34 — | $2.57B — | 14.94 | $14.24 — | |
Hertz Global Holdings, Inc. HTZ | $7.97 — |
+11.78
|
$2.47B — | $20.56M — | $7.14 — | $8.44 — | $2.47B — | 0 | -$10.17 — | |
Huron Consulting HURN | $135.16 — |
-1.97
|
$2.33B — | $171.44K — | $135.08 — | $137.99 — | $2.33B — | 20.32 | $6.65 — | |
Hub HUBG | $36.63 — |
+3.42
|
$2.24B — | $645.27K — | $35.29 — | $36.85 — | $2.24B — | 21.54 | $1.7 — | |
Star Bulk Carriers SBLK | $18.02 — |
+3.56
|
$2.1B — | $1.34M — | $17.65 — | $18.34 — | $2.1B — | 9.43 | $1.91 — | |
ArcBest ARCB | $84.42 — |
+1.78
|
$1.94B — | $349.61K — | $83.36 — | $86.81 — | $1.94B — | 11.21 | $7.53 — | |
Gibraltar Industries ROCK | $64.03 — |
+1.39
|
$1.89B — | $175.76K — | $63.35 — | $65.13 — | $1.89B — | 14.75 | $4.34 — | |
Werner Enterprises WERN | $29.98 — |
+2.5
|
$1.85B — | $819.06K — | $29.15 — | $30.5 — | $1.85B — | 103.37 | $0.29 — | |
Xometry XMTR | $35.96 — |
+1.21
|
$1.82B — | $803.92K — | $34.33 — | $36 — | $1.82B — | 0 | -$0.99 — | |
Upwork UPWK | $13.41 — |
-2.12
|
$1.76B — | $2.32M — | $13.4 — | $13.67 — | $1.76B — | 8.07 | $1.66 — | |
American Superconductor AMSC | $39.72 — |
-0.49
|
$1.73B — | $875.07K — | $38.46 — | $40.33 — | $1.73B — | 248.21 | $0.16 — | |
LegalZoom.com LZ | $9.17 — |
+2.23
|
$1.66B — | $1.64M — | $8.85 — | $9.26 — | $1.66B — | 53.94 | $0.17 — | |
ICF ICFI | $89.49 — |
+0.65
|
$1.65B — | $224.2K — | $88.65 — | $90.54 — | $1.65B — | 15.37 | $5.82 — | |
Golden Ocean GOGL | $8.17 — |
+5.15
|
$1.64B — | $5.14M — | $7.82 — | $8.26 — | $1.64B — | 14.33 | $0.57 — | |
JetBlue Airways JBLU | $4.56 — |
+7.8
|
$1.62B — | $34.61M — | $4.36 — | $4.79 — | $1.62B — | 0 | -$0.78 — | |
NV5 Global NVEE | $23.35 — |
-0.13
|
$1.57B — | $587.23K — | $23.2 — | $23.53 — | $1.57B — | 51.88 | $0.45 — | |
DXP Enterprises DXPE | $93.73 — |
+1.18
|
$1.47B — | $123.68K — | $92.07 — | $94.95 — | $1.47B — | 19.52 | $4.8 — | |
CRA CRAI | $196.64 — |
+0.8
|
$1.34B — | $141.1K — | $194.88 — | $198.09 — | $1.34B — | 26.53 | $7.41 — | |
Interface TILE | $22.27 — |
+1.69
|
$1.31B — | $312.9K — | $21.91 — | $22.56 — | $1.31B — | 15.25 | $1.46 — | |
Marten Transport MRTN | $13.91 — |
+0.36
|
$1.13B — | $549.94K — | $13.79 — | $14.16 — | $1.13B — | 53.50 | $0.26 — | |
Napco Security NSSC | $31.65 — |
+4.8
|
$1.13B — | $388.43K — | $30.78 — | $32.06 — | $1.13B — | 25.94 | $1.22 — | |
Barrett Business Services BBSI | $43.06 — |
+0.63
|
$1.11B — | $175.96K — | $42.76 — | $43.43 — | $1.11B — | 22.08 | $1.95 — | |
Astronics ATRO | $31.09 — |
-2.02
|
$1.1B — | $717.68K — | $29.91 — | $31.62 — | $1.1B — | 0 | -$0.11 — | |
Allegiant Travel Company ALGT | $58.59 — |
+11.01
|
$1.07B — | $722.04K — | $54.54 — | $59.99 — | $1.07B — | 0 | -$11.68 — | |
Heidrick & Struggles HSII | $48.4 — |
-0.08
|
$998.05M — | $134.11K — | $47.87 — | $48.99 — | $998.05M — | 134.44 | $0.36 — | |
Frontier ULCC | $4.36 — |
+8.73
|
$993.06M — | $5.66M — | $4.06 — | $4.51 — | $993.06M — | 14.53 | $0.3 — | |
Apogee Enterprises APOG | $43.96 — |
+0.92
|
$946.44M — | $416.8K — | $43.38 — | $45.1 — | $946.44M — | 18.70 | $2.35 — | |
Astec Industries ASTE | $41.13 — |
+0.78
|
$940.52M — | $173.48K — | $40.86 — | $41.94 — | $940.52M — | 62.31 | $0.66 — | |
Kornit Digital KRNT | $20.19 — |
+1.92
|
$915.16M — | $169.86K — | $19.69 — | $20.36 — | $915.16M — | 0 | -$0.18 — | |
Forward Air FWRD | $28.56 — |
+3.29
|
$868.89M — | $615.82K — | $27.5 — | $28.81 — | $868.89M — | 0 | -$29.26 — | |
Preformed Line Products Company PLPC | $167.6 — |
-0.49
|
$827.99M — | $275.61K — | $167.47 — | $171.94 — | $827.99M — | 21.26 | $7.88 — | |
Latham SWIM | $6.94 — |
+1.76
|
$807.59M — | $349.11K — | $6.79 — | $7 — | $807.59M — | 0 | -$0.13 — | |
Matthews MATW | $25.86 — |
+4.06
|
$801.88M — | $240.53K — | $24.88 — | $25.9 — | $801.88M — | 0 | -$2.55 — | |
Great Lakes Dredge & Dock GLDD | $11.19 — |
+0.54
|
$760.1M — | $427.27K — | $11.03 — | $11.27 — | $760.1M — | 10.97 | $1.02 — | |
Heartland Express HTLD | $9.47 — |
+1.39
|
$743.9M — | $436.44K — | $9.31 — | $9.66 — | $743.9M — | 0 | -$0.37 — | |
Energy Recovery ERII | $13.38 — |
+0.83
|
$729.2M — | $295.55K — | $13.28 — | $13.65 — | $729.2M — | 37.16 | $0.36 — | |
Universal Logistics ULH | $27.32 — |
+1.49
|
$719.42M — | $48.61K — | $26.5 — | $27.71 — | $719.42M — | 8.61 | $3.17 — | |
Sun Country Airlines SNCY | $13.47 — |
+7.42
|
$716.71M — | $1.08M — | $13 — | $13.91 — | $716.71M — | 13.74 | $0.98 — | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.78 — |
+0.09
|
$669.13M — | $135.88K — | $10.65 — | $10.88 — | $669.13M — | 15.18 | $0.71 — | |
Cass Information Systems CASS | $44.88 — |
-0.29
|
$599.6M — | $46.7K — | $44.78 — | $45.19 — | $599.6M — | 29.72 | $1.51 — | |
Kimball Electronics KE | $20.03 — |
-0.74
|
$488.34M — | $95.98K — | $20 — | $20.32 — | $488.34M — | 28.21 | $0.71 — | |
Columbus McKinnon CMCO | $16.64 — |
+2.46
|
$477.37M — | $313.5K — | $16.23 — | $16.94 — | $477.37M — | 0 | -$0.18 — | |
Titan Machinery TITN | $20.42 — |
-1.54
|
$471.39M — | $121.21K — | $20.37 — | $21.09 — | $471.39M — | 0 | -$2.62 — | |
Solid Power SLDP | $2.61 — |
+1.16
|
$468.13M — | $6.34M — | $2.5 — | $2.64 — | $468.13M — | 0 | -$0.5 — | |
Kelly Services KELYA | $12.71 — |
+0.08
|
$445.48M — | $334.5K — | $12.62 — | $12.87 — | $445.48M — | 0 | -$0.57 — | |
NWPX Infrastructure, Inc. NWPX | $42.6 — |
+0.88
|
$420.81M — | $42.38K — | $42.54 — | $43.34 — | $420.81M — | 13.02 | $3.27 — | |
Smith & Wesson Brands SWBI | $8.65 — |
+0.12
|
$383.28M — | $990.47K — | $8.63 — | $8.85 — | $383.28M — | 28.83 | $0.3 — | |
Acacia Research ACTG | $3.84 — |
+0.79
|
$369.3M — | $246.2K — | $3.79 — | $3.91 — | $369.3M — | 0 | -$0.11 — | |
Matrix Service Company MTRX | $13.37 — |
-2.76
|
$369.15M — | $104.03K — | $13.31 — | $13.74 — | $369.15M — | 0 | -$0.82 — | |
Park-Ohio PKOH | $18.51 — |
-0.96
|
$263.39M — | $18.95K — | $18.47 — | $18.94 — | $263.39M — | 6.23 | $2.97 — | |
L.B. Foster Company FSTR | $24.7 — |
+0.45
|
$260.81M — | $21.23K — | $24.38 — | $24.94 — | $260.81M — | 7.50 | $3.29 — | |
StealthGas GASS | $6.68 — |
+2.14
|
$247.02M — | $53.2K — | $6.54 — | $6.72 — | $247.02M — | 3.73 | $1.79 — | |
Innovative Solutions and Support ISSC | $13.52 — |
-4.72
|
$238.01M — | $296.97K — | $13.47 — | $14.22 — | $238.01M — | 22.16 | $0.61 — | |
FreightCar America RAIL | $12.02 — |
+3.09
|
$229.81M — | $266.18K — | $11.36 — | $12.1 — | $229.81M — | 0 | -$1.06 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}