Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (165)
- {{country.name}}
- Todos los países
- Estados Unidos (165)
NasdaqCM (165)
Tecnología (165)
- {{item.name}}
- Todos los sectores
- Materiales básicos (30)
- Productos de consumo cíclicos (88)
- Servicios financieros (688)
- Bienes raíces (29)
- Productos de consumo defensivos (50)
- Atención sanitaria (451)
- Servicios públicos (7)
- Servicios de comunicaciones (62)
- Energía (19)
- Industria (107)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (9)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $11.73 — |
+2.2
|
$3.79B — | $10.33M — | $11.44 — | $11.77 — | $3.79B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $20.06 — |
+1.36
|
$2.83B — | $23.16M — | $19.34 — | $21.57 — | $2.83B — | 0 | -$0.54 — | |
| NextNav NN | $14.86 — |
+3.5
|
$1.97B — | $225.3K — | $14.15 — | $14.86 — | $1.97B — | 0 | -$1.01 — | |
| Amplitude AMPL | $11.88 — |
+0.17
|
$1.55B — | $70.49K — | $11.81 — | $11.96 — | $1.55B — | 0 | -$0.75 — | |
| Karooooo KARO | $47.97 — |
+2.51
|
$1.55B — | $19.83K — | $46.81 — | $48.3 — | $1.55B — | 28.89 | $1.66 — | |
| Sprout Social SPT | $20.54 — |
-0.05
|
$1.19B — | $63.58K — | $20.26 — | $20.75 — | $1.19B — | 0 | -$1.04 — | |
| Porch PRCH | $11.27 — |
+3.4
|
$1.16B — | $474.3K — | $10.84 — | $11.34 — | $1.16B — | 0 | -$0.12 — | |
| Grid Dynamics GDYN | $11.66 — |
+1.26
|
$985.4M — | $87.2K — | $11.42 — | $11.66 — | $985.4M — | 89.65 | $0.13 — | |
| Digital Turbine APPS | $7.34 — |
-2.65
|
$785.25M — | $11.08M — | $6.98 — | $7.77 — | $785.25M — | 0 | -$0.89 — | |
| Red Cat RCAT | $7.52 — |
+2.74
|
$683.68M — | $5.76M — | $7.37 — | $7.87 — | $683.68M — | 0 | -$0.51 — | |
| Red Violet RDVT | $48.14 — |
-0.1
|
$671.84M — | $8.64K — | $47.27 — | $48.21 — | $671.84M — | 78.91 | $0.61 — | |
| Priority Technology PRTH | $8.16 — |
+4.08
|
$650.79M — | $76.86K — | $7.84 — | $8.16 — | $650.79M — | 0 | -$0.11 — | |
| indie Semiconductor INDI | $3.33 — |
+5.22
|
$648.02M — | $524.19K — | $3.13 — | $3.33 — | $648.02M — | 0 | -$0.75 — | |
| OneSpan OSPN | $15.76 — |
+0.13
|
$602.51M — | $30.43K — | $15.58 — | $15.76 — | $602.51M — | 10.64 | $1.48 — | |
| TSS TSSI | $23.65 — |
+8.56
|
$591.73M — | $1.04M — | $21.75 — | $23.68 — | $591.73M — | 65.69 | $0.36 — | |
| Arqit Quantum ARQQ | $38.6 — |
+24.44
|
$554.09M — | $2.01M — | $32.18 — | $38.6 — | $554.09M — | 0 | -$5.99 — | |
| Daily Journal DJCO | $395.6 — |
+0.88
|
$544.91M — | $27.49K — | $387.56 — | $396.54 — | $544.91M — | 5.15 | $76.7 — | |
| Repay RPAY | $4.71 — |
+2.61
|
$445.15M — | $144.56K — | $4.6 — | $4.74 — | $445.15M — | 0 | -$0.14 — | |
| Mitek Systems MITK | $9.73 — |
-0.41
|
$443.34M — | $34.05K — | $9.7 — | $9.8 — | $443.34M — | 33.55 | $0.29 — | |
| SkyWater Technology SKYT | $8.64 — |
+2.13
|
$415.04M — | $63.76K — | $8.35 — | $8.64 — | $415.04M — | 0 | -$0.17 — | |
| POET POET | $4.1 — |
+1.36
|
$346.11M — | $184.96K — | $4.05 — | $4.14 — | $346.11M — | 0 | -$0.82 — | |
| NVE NVEC | $71.5 — |
+1.76
|
$345.86M — | $7.93K — | $69.93 — | $71.5 — | $345.86M — | 22.99 | $3.11 — | |
| Aehr Test Systems, Inc. AEHR | $11.61 — |
+2.29
|
$345.65M — | $277.49K — | $11.2 — | $11.87 — | $345.65M — | 14.88 | $0.78 — | |
| Neonode NEON | $18.95 — |
-0.47
|
$318.04M — | $107.65K — | $18.9 — | $19.9 — | $318.04M — | 0 | -$0.37 — | |
| Nano Dimension NNDM | $1.41 — |
+0.71
|
$306.37M — | $329.31K — | $1.4 — | $1.42 — | $306.37M — | 0 | -$0.4 — | |
| International Money Express IMXI | $10.08 — |
+0.3
|
$302.17M — | $41.79K — | $10 — | $10.17 — | $302.17M — | 5.96 | $1.69 — | |
| Paysign PAYS | $5.25 — |
+3.14
|
$284.64M — | $113.89K — | $5.05 — | $5.26 — | $284.64M — | 47.72 | $0.11 — | |
| Ondas ONDS | $1.57 — |
+0.64
|
$281.91M — | $2.02M — | $1.53 — | $1.61 — | $281.91M — | 0 | -$0.59 — | |
| Asure Software ASUR | $9.65 — |
+0.52
|
$262.04M — | $1.15K — | $9.56 — | $9.65 — | $262.04M — | 0 | -$0.53 — | |
| Waldencast WALD | $2.13 — |
-1.16
|
$261.4M — | $1.53K — | $2.13 — | $2.16 — | $261.4M — | 0 | -$0.39 — | |
| Kopin KOPN | $1.64 — |
+0.93
|
$255.84M — | $581.17K — | $1.58 — | $1.64 — | $255.84M — | 0 | -$0.08 — | |
| Vuzix VUZI | $3.11 — |
+4.21
|
$236.73M — | $206.37K — | $2.98 — | $3.13 — | $236.73M — | 0 | -$1.03 — | |
| Tucows TCX | $19.77 — |
-1.2
|
$218.6M — | $772 — | $19.77 — | $19.81 — | $218.6M — | 0 | -$8.97 — | |
| SoundThinking SSTI | $15.85 — |
+0.83
|
$200.87M — | $2.31K — | $15.7 — | $15.85 — | $200.87M — | 0 | -$0.61 — | |
| eGain EGAN | $6.14 — |
+1.57
|
$168.06M — | $1.36K — | $6.02 — | $6.14 — | $168.06M — | 61.44 | $0.1 — | |
| Atomera Incorporated ATOM | $5.19 — |
+2.57
|
$159.35M — | $95.7K — | $5.03 — | $5.2 — | $159.35M — | 0 | -$0.66 — | |
| Arbe Robotics ARBE | $1.5 — |
+3.82
|
$157.39M — | $515.52K — | $1.43 — | $1.51 — | $157.39M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.28 — |
+7.55
|
$151.13M — | $902.48K — | $1.19 — | $1.29 — | $151.13M — | 0 | -$0.57 — | |
| AudioEye AEYE | $11.94 — |
-1.73
|
$148.75M — | $4.68K — | $11.85 — | $12.13 — | $148.75M — | 0 | -$0.41 — | |
| LightPath LPTH | $2.98 — |
+1.36
|
$127.84M — | $21.44K — | $2.93 — | $3.01 — | $127.84M — | 0 | -$0.25 — | |
| TROOPS TROO | $0.9 — |
0
|
$113.9M — | $516 — | $0.9 — | $0.9 — | $113.9M — | 0 | -$0.13 — | |
| Lantronix LTRX | $2.56 — |
+1.19
|
$99.56M — | $37.47K — | $2.49 — | $2.57 — | $99.56M — | 0 | -$0.22 — | |
| QuickLogic QUIK | $6.03 — |
+2.25
|
$95.54M — | $33.62K — | $5.93 — | $6.06 — | $95.54M — | 0 | -$0.41 — | |
| One Stop Systems OSS | $4.37 — |
-4.59
|
$94.45M — | $330.45K — | $4.2 — | $4.55 — | $94.45M — | 0 | -$0.68 — | |
| Zenvia ZENV | $1.73 — |
+6.79
|
$90.72M — | $163.63K — | $1.65 — | $1.75 — | $90.72M — | 0 | -$0.55 — | |
| Duos DUOT | $7.58 — |
-0.39
|
$88.34M — | $15.53K — | $7.5 — | $7.64 — | $88.34M — | 0 | -$1.19 — | |
| Research RSSS | $2.72 — |
-1.63
|
$88.29M — | $8.02K — | $2.7 — | $2.76 — | $88.29M — | 0 | -$0.14 — | |
| Wrap WRAP | $1.55 — |
-4.81
|
$78.48M — | $88.17K — | $1.53 — | $1.61 — | $78.48M — | 0 | -$0.16 — | |
| Synchronoss SNCR | $6.6 — |
+1.07
|
$75.89M — | $7.31K — | $6.53 — | $7.26 — | $75.89M — | 0 | -$0.17 — | |
| Identiv INVE | $3.15 — |
+0.32
|
$74.39M — | $7.98K — | $3.12 — | $3.18 — | $74.39M — | 0 | -$1.11 — | |
| Eltek ELTK | $10.5 — |
+0.38
|
$70.5M — | $10.98K — | $10.37 — | $10.53 — | $70.5M — | 20.58 | $0.51 — | |
| Genasys GNSS | $1.54 — |
+4.76
|
$69.54M — | $9.8K — | $1.48 — | $1.55 — | $69.54M — | 0 | -$0.64 — | |
| Phunware PHUN | $3.24 — |
+1.89
|
$65.35M — | $51.34K — | $3.13 — | $3.24 — | $65.35M — | 0 | -$0.79 — | |
| authID AUID | $4.79 — |
+0.21
|
$64.4M — | $16.99K — | $4.61 — | $5.02 — | $64.4M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $10.53 — |
+0.56
|
$63.23M — | $1.55K — | $10.32 — | $10.7 — | $63.23M — | 0 | -$0.17 — | |
| Sono-Tek SOTK | $3.77 — |
+0.61
|
$59.34M — | $522 — | $3.77 — | $3.77 — | $59.34M — | 47.15 | $0.08 — | |
| SurgePays SURG | $2.88 — |
+7.06
|
$58.79M — | $24.86K — | $2.7 — | $2.89 — | $58.79M — | 0 | -$2.84 — | |
| Research Frontiers Incorporated REFR | $1.7 — |
-4.49
|
$57.21M — | $21.82K — | $1.67 — | $1.77 — | $57.21M — | 0 | -$0.04 — | |
| VivoPower VVPR | $5.37 — |
-0.63
|
$54.26M — | $64.84K — | $5.27 — | $5.41 — | $54.26M — | 0 | -$12.6 — | |
| Interlink Electronics LINK | $5.5 — |
0
|
$54.25M — | $305 — | $5.5 — | $5.5 — | $54.25M — | 0 | -$0.24 — | |
| FTC Solar FTCI | $4.1 — |
+3.79
|
$53.64M — | $27.95K — | $3.9 — | $4.24 — | $53.64M — | 0 | -$3.71 — | |
| Airgain AIRG | $4.06 — |
+1.37
|
$47.83M — | $5.78K — | $4.02 — | $4.19 — | $47.83M — | 0 | -$0.69 — | |
| MIND Technology MIND | $5.99 — |
+1.78
|
$47.7M — | $44.92K — | $5.9 — | $6.02 — | $47.7M — | 1.42 | $4.2 — | |
| Franklin Wireless FKWL | $3.94 — |
-0.25
|
$46.43M — | $579 — | $3.94 — | $3.95 — | $46.43M — | 0 | -$0.14 — | |
| Koss KOSS | $4.82 — |
+0.38
|
$45.18M — | $6.28K — | $4.72 — | $4.85 — | $45.18M — | 0 | -$0.08 — | |
| Intrusion INTZ | $2.13 — |
+1.67
|
$42.28M — | $122.23K — | $2.08 — | $2.16 — | $42.28M — | 0 | -$0.8 — | |
| CISO Global CISO | $1.31 — |
+13.54
|
$41.82M — | $689.74K — | $1.17 — | $1.31 — | $41.82M — | 0 | -$1.58 — | |
| AmpliTech AMPG | $2.01 — |
+1.78
|
$41.25M — | $50.27K — | $1.97 — | $2.02 — | $41.25M — | 0 | -$0.69 — | |
| Hitek Global HKIT | $1.38 — |
-0.69
|
$40.43M — | $219 — | $1.38 — | $1.38 — | $40.43M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.69 — |
+0.54
|
$38.81M — | $50.88K — | $3.6 — | $3.86 — | $38.81M — | 0 | -$0.01 — | |
| CPS CPSH | $2.59 — |
+4.46
|
$37.61M — | $10.01K — | $2.44 — | $2.59 — | $37.61M — | 0 | -$0.2 — | |
| NetSol NTWK | $2.86 — |
-0.34
|
$33.43M — | $4.15K — | $2.82 — | $2.91 — | $33.43M — | 142.75 | $0.02 — | |
| Mogo MOGO | $1.22 — |
+3.39
|
$30.14M — | $73.48K — | $1.16 — | $1.22 — | $30.14M — | 0 | -$0.66 — | |
| B.O.S. Better Online BOSC | $4.96 — |
+2.68
|
$29.38M — | $53.28K — | $4.63 — | $4.98 — | $29.38M — | 10.33 | $0.48 — | |
| The Glimpse VRAR | $1.39 — |
-0.71
|
$29.27M — | $4.74K — | $1.38 — | $1.41 — | $29.27M — | 0 | -$0.36 — | |
| Viewbix VBIX | $4.41 — |
+10.25
|
$29.19M — | $12.98K — | $4.25 — | $4.79 — | $29.19M — | 0 | -$10.86 — | |
| Pixelworks PXLW | $5.38 — |
+2.28
|
$28.22M — | $2.96K — | $5.28 — | $5.38 — | $28.22M — | 0 | -$6.36 — | |
| Data I/O DAIO | $3.02 — |
-0.16
|
$27.86M — | $1.44K — | $2.98 — | $3.05 — | $27.86M — | 0 | -$0.29 — | |
| Focus Universal FCUV | $3.71 — |
+1.09
|
$26.43M — | $4.36K — | $3.66 — | $3.72 — | $26.43M — | 0 | -$0.42 — | |
| Data Storage DTST | $3.44 — |
+0.15
|
$24.53M — | $2.18K — | $3.44 — | $3.48 — | $24.53M — | 171.75 | $0.02 — | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $43.46M — | $0.77 — | $0.77 — | $24.21M — | 0 | -$0.96 — | |
| MMTec MTC | $0.92 — |
0
|
$23.17M — | $2.86K — | $0.91 — | $0.92 — | $23.17M — | 0 | -$3.65 — | |
| Beam Global BEEM | $1.45 — |
+0.35
|
$22.29M — | $13.1K — | $1.43 — | $1.47 — | $22.29M — | 0 | -$1.6 — | |
| Blackboxstocks BLBX | $5.63 — |
-1.84
|
$20.49M — | $29.63K — | $5.41 — | $5.84 — | $20.49M — | 0 | -$0.99 — | |
| FiEE MINM | $2.75 — |
-1.09
|
$20.21M — | $123.92K — | $2.53 — | $3 — | $20.21M — | 0 | -$0.26 — | |
| SemiLEDs LEDS | $2.6 — |
-3.35
|
$18.75M — | $11.69K — | $2.6 — | $2.67 — | $18.75M — | 0 | -$0.1 — | |
| SigmaTron SGMA | $2.98 — |
+0.51
|
$18.24M — | $15.21K — | $2.97 — | $2.98 — | $18.24M — | 0 | -$2 — | |
| Bridgeline Digital BLIN | $1.53 — |
0
|
$18.23M — | $472 — | $1.52 — | $1.53 — | $18.23M — | 0 | -$0.23 — | |
| Smith Micro Software SMSI | $0.88 — |
-1.27
|
$17.09M — | $21.02K — | $0.8399 — | $0.9 — | $17.09M — | 0 | -$0.94 — | |
| Sphere 3D ANY | $0.64 — |
-3.06
|
$16.93M — | $81.46K — | $0.64 — | $0.6899 — | $16.93M — | 0 | -$0.53 — | |
| Datasea DTSS | $2.09 — |
+0.63
|
$16.02M — | $16.97K — | $2.05 — | $2.18 — | $16.02M — | 0 | -$2.66 — | |
| Sonim SONM | $1.44 — |
+1.34
|
$14.82M — | $350.73K — | $1.31 — | $1.47 — | $14.82M — | 0 | -$6.4 — | |
| Electro-Sensors ELSE | $4.18 — |
0
|
$14.42M — | $237 — | $4.18 — | $4.18 — | $14.42M — | 38.00 | $0.11 — | |
| Taitron Components Incorporated TAIT | $2.18 — |
+0.46
|
$13.13M — | $8.96K — | $2.18 — | $2.28 — | $13.13M — | 218.00 | $0.01 — | |
| Amesite AMST | $2.79 — |
-1.96
|
$12.78M — | $3.12K — | $2.79 — | $2.86 — | $12.78M — | 0 | -$1.31 — | |
| Versus Systems VS | $2.42 — |
-4.68
|
$11.87M — | $5.02K — | $2.42 — | $2.51 — | $11.87M — | 0 | -$1.23 — | |
| DatChat DATS | $2.8 — |
+1.08
|
$11.79M — | $102.33K — | $2.66 — | $2.81 — | $11.79M — | 0 | -$1.38 — | |
| HeartCore Enterprises HTCR | $0.5 — |
-0.6
|
$10.93M — | $12.73K — | $0.4899 — | $0.53 — | $10.93M — | 0 | -$0.15 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| ClearOne CLRO | $6.09 — |
0
|
$10.55M — | $1.26K — | $6.09 — | $6.13 — | $10.55M — | 0 | -$6 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}